S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,027.17 1,027.17 1,025.55 1,026.15 0.0K
09:31 1,027.05 1,028.01 1,026.55 1,026.55 0.0K
09:32 1,027.09 1,027.17 1,026.12 1,027.02 0.0K
09:33 1,027.13 1,028.09 1,027.12 1,028.09 0.0K
09:34 1,029.80 1,031.19 1,029.80 1,031.19 0.0K
09:35 1,031.00 1,031.00 1,028.32 1,028.32 0.0K
09:36 1,029.26 1,030.11 1,029.16 1,029.16 0.0K
09:37 1,029.07 1,030.19 1,029.07 1,029.07 0.0K
09:38 1,029.62 1,029.62 1,028.71 1,028.71 0.0K
09:39 1,028.33 1,028.33 1,027.49 1,027.49 0.0K
09:40 1,027.92 1,027.92 1,027.02 1,027.87 0.0K
09:41 1,027.50 1,029.01 1,027.50 1,029.01 0.0K
09:42 1,029.43 1,029.56 1,029.09 1,029.09 0.0K
09:43 1,028.85 1,029.68 1,028.85 1,029.68 0.0K
09:44 1,028.73 1,029.20 1,028.01 1,028.01 0.0K
09:45 1,027.93 1,027.93 1,026.76 1,026.86 0.0K
09:46 1,027.15 1,027.15 1,026.42 1,026.42 0.0K
09:47 1,025.60 1,027.14 1,025.60 1,027.14 0.0K
09:48 1,027.26 1,027.50 1,027.16 1,027.31 0.0K
09:49 1,026.99 1,029.26 1,026.99 1,029.26 0.0K
09:50 1,029.93 1,029.93 1,029.36 1,029.76 0.0K
09:51 1,029.79 1,029.79 1,028.00 1,028.00 0.0K
09:52 1,027.93 1,027.93 1,026.97 1,026.97 0.0K
09:53 1,026.88 1,027.63 1,026.83 1,026.83 0.0K
09:54 1,026.35 1,027.20 1,026.31 1,026.31 0.0K
09:55 1,025.96 1,026.48 1,025.85 1,025.85 0.0K
09:56 1,025.70 1,025.88 1,024.32 1,024.32 0.0K
09:57 1,024.08 1,024.08 1,023.41 1,023.64 0.0K
09:58 1,023.35 1,023.35 1,022.31 1,022.31 0.0K
09:59 1,022.03 1,023.32 1,022.03 1,023.32 0.0K
10:00 1,023.73 1,023.73 1,022.58 1,022.58 0.0K
10:01 1,022.77 1,023.83 1,022.77 1,023.35 0.0K
10:02 1,023.38 1,023.42 1,022.59 1,022.59 0.0K
10:03 1,022.61 1,022.78 1,022.61 1,022.61 0.0K
10:04 1,022.60 1,022.82 1,022.22 1,022.82 0.0K
10:05 1,023.29 1,023.70 1,022.96 1,023.70 0.0K
10:06 1,024.24 1,024.24 1,023.62 1,023.93 0.0K
10:07 1,023.13 1,023.13 1,022.35 1,022.35 0.0K
10:08 1,022.09 1,023.04 1,022.09 1,023.04 0.0K
10:09 1,023.42 1,023.42 1,022.24 1,022.24 0.0K
10:10 1,023.05 1,023.11 1,022.50 1,023.01 0.0K
10:11 1,023.60 1,024.58 1,023.60 1,024.04 0.0K
10:12 1,023.98 1,024.21 1,023.87 1,023.87 0.0K
10:13 1,023.25 1,023.25 1,022.58 1,022.58 0.0K
10:14 1,022.51 1,022.51 1,022.37 1,022.41 0.0K
10:15 1,022.27 1,023.06 1,022.27 1,023.06 0.0K
10:16 1,023.35 1,023.35 1,022.31 1,022.44 0.0K
10:17 1,022.71 1,022.71 1,021.87 1,021.87 0.0K
10:18 1,022.31 1,022.31 1,021.26 1,021.26 0.0K
10:19 1,021.32 1,021.41 1,021.23 1,021.33 0.0K
10:20 1,021.61 1,021.68 1,020.97 1,020.97 0.0K
10:21 1,020.64 1,020.66 1,019.60 1,019.70 0.0K
10:22 1,019.44 1,020.10 1,019.44 1,020.10 0.0K
10:23 1,019.90 1,020.35 1,019.68 1,020.35 0.0K
10:24 1,020.36 1,020.36 1,019.58 1,019.72 0.0K
10:25 1,019.72 1,019.72 1,019.25 1,019.25 0.0K
10:26 1,019.10 1,019.10 1,018.01 1,018.01 0.0K
10:27 1,018.14 1,018.14 1,016.32 1,016.32 0.0K
10:28 1,016.27 1,016.27 1,015.76 1,015.76 0.0K
10:29 1,015.60 1,015.60 1,014.26 1,014.26 0.0K
10:30 1,014.38 1,014.95 1,014.38 1,014.40 0.0K
10:31 1,013.47 1,013.47 1,012.86 1,013.38 0.0K
10:32 1,013.57 1,014.66 1,013.57 1,013.88 0.0K
10:33 1,013.61 1,013.95 1,013.45 1,013.45 0.0K
10:34 1,013.75 1,014.09 1,013.66 1,014.09 0.0K
10:35 1,013.62 1,013.62 1,012.41 1,012.41 0.0K
10:36 1,012.45 1,012.45 1,011.77 1,011.80 0.0K
10:37 1,011.53 1,012.17 1,011.53 1,011.95 0.0K
10:38 1,011.98 1,012.78 1,011.98 1,012.25 0.0K
10:39 1,011.91 1,012.85 1,011.91 1,012.85 0.0K
10:40 1,012.81 1,013.80 1,012.58 1,013.80 0.0K
10:41 1,013.99 1,015.32 1,013.99 1,015.32 0.0K
10:42 1,015.37 1,015.37 1,014.66 1,014.66 0.0K
10:43 1,014.84 1,015.76 1,014.84 1,015.45 0.0K
10:44 1,015.15 1,015.36 1,015.13 1,015.19 0.0K
10:45 1,015.26 1,015.27 1,014.90 1,014.90 0.0K
10:46 1,015.42 1,016.34 1,015.42 1,016.34 0.0K
10:47 1,016.42 1,016.42 1,015.96 1,015.96 0.0K
10:48 1,015.85 1,016.03 1,015.85 1,015.97 0.0K
10:49 1,015.46 1,015.46 1,015.18 1,015.18 0.0K
10:50 1,015.28 1,016.01 1,015.28 1,015.28 0.0K
10:51 1,015.43 1,015.84 1,014.68 1,014.68 0.0K
10:52 1,013.77 1,013.77 1,013.11 1,013.11 0.0K
10:53 1,012.93 1,012.93 1,012.32 1,012.32 0.0K
10:54 1,012.21 1,013.33 1,012.21 1,013.33 0.0K
10:55 1,013.37 1,013.37 1,012.34 1,012.34 0.0K
10:56 1,012.36 1,012.36 1,011.73 1,011.73 0.0K
10:57 1,011.56 1,011.56 1,011.16 1,011.22 0.0K
10:58 1,011.50 1,011.50 1,010.83 1,010.83 0.0K
10:59 1,011.00 1,011.00 1,010.21 1,010.21 0.0K
11:00 1,010.43 1,010.78 1,010.43 1,010.44 0.0K
11:01 1,011.38 1,011.97 1,011.38 1,011.95 0.0K
11:02 1,012.13 1,013.08 1,012.13 1,013.08 0.0K
11:03 1,013.15 1,013.15 1,012.51 1,012.59 0.0K
11:04 1,012.86 1,013.21 1,012.86 1,013.21 0.0K
11:05 1,013.17 1,014.82 1,013.17 1,014.82 0.0K
11:06 1,015.45 1,017.42 1,015.45 1,017.42 0.0K
11:07 1,017.67 1,018.18 1,017.59 1,018.18 0.0K
11:08 1,017.46 1,017.74 1,017.30 1,017.74 0.0K
11:09 1,017.66 1,017.78 1,017.33 1,017.33 0.0K
11:10 1,016.87 1,017.03 1,016.78 1,017.03 0.0K
11:11 1,017.29 1,018.03 1,017.29 1,018.03 0.0K
11:12 1,018.56 1,019.99 1,018.56 1,019.99 0.0K
11:13 1,019.77 1,019.97 1,019.77 1,019.92 0.0K
11:14 1,019.91 1,020.93 1,019.91 1,020.93 0.0K
11:15 1,020.70 1,020.70 1,020.05 1,020.10 0.0K
11:16 1,019.87 1,020.16 1,019.87 1,020.16 0.0K
11:17 1,020.04 1,021.43 1,020.04 1,021.43 0.0K
11:18 1,021.12 1,022.35 1,021.12 1,022.35 0.0K
11:19 1,022.19 1,022.19 1,021.10 1,021.41 0.0K
11:20 1,021.41 1,021.46 1,020.94 1,020.94 0.0K
11:21 1,020.54 1,020.64 1,020.08 1,020.08 0.0K
11:22 1,019.82 1,019.82 1,019.50 1,019.81 0.0K
11:23 1,019.73 1,020.58 1,019.73 1,020.58 0.0K
11:24 1,020.56 1,020.56 1,020.35 1,020.51 0.0K
11:25 1,020.62 1,020.62 1,019.86 1,019.86 0.0K
11:26 1,019.66 1,019.99 1,019.66 1,019.82 0.0K
11:27 1,019.69 1,019.74 1,019.40 1,019.40 0.0K
11:28 1,019.24 1,019.24 1,018.77 1,018.77 0.0K
11:29 1,018.47 1,018.53 1,018.27 1,018.53 0.0K
11:30 1,018.51 1,019.31 1,018.48 1,019.31 0.0K
11:31 1,019.40 1,020.51 1,019.40 1,020.51 0.0K
11:32 1,020.75 1,020.75 1,020.16 1,020.16 0.0K
11:33 1,020.03 1,020.06 1,019.80 1,019.82 0.0K
11:34 1,020.03 1,020.18 1,019.85 1,019.88 0.0K
11:35 1,019.83 1,019.83 1,018.89 1,018.89 0.0K
11:36 1,018.78 1,018.79 1,018.66 1,018.79 0.0K
11:37 1,019.10 1,021.24 1,019.10 1,021.24 0.0K
11:38 1,021.25 1,021.25 1,019.88 1,019.88 0.0K
11:39 1,019.82 1,020.60 1,019.82 1,020.60 0.0K
11:40 1,020.62 1,020.62 1,020.49 1,020.49 0.0K
11:41 1,020.36 1,020.70 1,020.36 1,020.70 0.0K
11:42 1,020.54 1,020.54 1,019.74 1,019.74 0.0K
11:43 1,019.64 1,019.78 1,019.56 1,019.78 0.0K
11:44 1,020.05 1,020.05 1,018.95 1,018.95 0.0K
11:45 1,019.08 1,019.12 1,019.08 1,019.12 0.0K
11:46 1,019.06 1,019.37 1,018.79 1,019.37 0.0K
11:47 1,020.18 1,020.18 1,020.00 1,020.00 0.0K
11:48 1,020.22 1,020.73 1,020.22 1,020.73 0.0K
11:49 1,020.67 1,020.67 1,019.54 1,019.54 0.0K
11:50 1,019.51 1,019.51 1,019.00 1,019.36 0.0K
11:51 1,019.29 1,020.49 1,019.29 1,020.49 0.0K
11:52 1,020.66 1,020.88 1,020.66 1,020.74 0.0K
11:53 1,019.94 1,019.94 1,019.33 1,019.33 0.0K
11:54 1,019.30 1,019.30 1,019.06 1,019.06 0.0K
11:55 1,018.89 1,019.47 1,018.86 1,019.47 0.0K
11:56 1,019.69 1,019.79 1,019.55 1,019.55 0.0K
11:57 1,019.28 1,019.28 1,018.72 1,018.72 0.0K
11:58 1,018.11 1,018.11 1,017.61 1,017.78 0.0K
11:59 1,017.67 1,017.93 1,017.67 1,017.90 0.0K
12:00 1,018.37 1,020.64 1,018.37 1,019.23 0.0K
12:01 1,018.89 1,018.89 1,018.12 1,018.21 0.0K
12:02 1,018.23 1,018.23 1,017.73 1,017.73 0.0K
12:03 1,017.80 1,017.80 1,017.46 1,017.46 0.0K
12:04 1,017.46 1,017.46 1,016.83 1,016.83 0.0K
12:05 1,017.07 1,021.21 1,016.85 1,021.21 0.0K
12:06 1,020.58 1,020.58 1,020.09 1,020.12 0.0K
12:07 1,020.00 1,021.15 1,020.00 1,020.74 0.0K
12:08 1,020.70 1,020.98 1,020.70 1,020.98 0.0K
12:09 1,020.87 1,020.87 1,020.23 1,020.23 0.0K
12:10 1,019.95 1,019.95 1,019.09 1,019.10 0.0K
12:11 1,018.75 1,019.09 1,018.75 1,019.09 0.0K
12:12 1,019.19 1,019.19 1,017.51 1,017.51 0.0K
12:13 1,017.62 1,018.54 1,017.45 1,018.54 0.0K
12:14 1,018.94 1,019.28 1,018.94 1,019.28 0.0K
12:15 1,019.72 1,019.76 1,019.18 1,019.76 0.0K
12:16 1,020.15 1,021.76 1,020.15 1,021.76 0.0K
12:17 1,022.67 1,022.67 1,022.50 1,022.60 0.0K
12:18 1,022.49 1,022.54 1,022.19 1,022.19 0.0K
12:19 1,022.42 1,023.87 1,022.42 1,023.87 0.0K
12:20 1,023.87 1,023.89 1,023.60 1,023.60 0.0K
12:21 1,023.19 1,024.47 1,023.19 1,024.47 0.0K
12:22 1,024.88 1,025.31 1,024.88 1,025.12 0.0K
12:23 1,024.73 1,024.73 1,024.54 1,024.63 0.0K
12:24 1,024.64 1,024.76 1,024.64 1,024.74 0.0K
12:25 1,024.56 1,024.94 1,024.56 1,024.81 0.0K
12:26 1,024.81 1,024.89 1,024.62 1,024.89 0.0K
12:27 1,024.97 1,025.01 1,024.91 1,025.01 0.0K
12:28 1,024.86 1,024.86 1,024.47 1,024.57 0.0K
12:29 1,024.70 1,025.09 1,024.47 1,024.47 0.0K
12:30 1,024.42 1,024.42 1,023.59 1,023.59 0.0K
12:31 1,023.33 1,023.42 1,023.18 1,023.18 0.0K
12:32 1,023.53 1,023.53 1,023.13 1,023.21 0.0K
12:33 1,023.40 1,024.37 1,023.40 1,024.37 0.0K
12:34 1,024.44 1,024.72 1,024.14 1,024.14 0.0K
12:35 1,024.08 1,025.23 1,024.08 1,025.23 0.0K
12:36 1,025.11 1,025.30 1,025.11 1,025.18 0.0K
12:37 1,024.81 1,024.81 1,024.08 1,024.08 0.0K
12:38 1,023.99 1,024.42 1,023.99 1,024.37 0.0K
12:39 1,024.44 1,024.57 1,024.33 1,024.33 0.0K
12:40 1,024.07 1,024.20 1,023.89 1,023.89 0.0K
12:41 1,023.80 1,023.93 1,023.80 1,023.91 0.0K
12:42 1,023.69 1,023.69 1,023.28 1,023.28 0.0K
12:43 1,023.27 1,023.40 1,021.62 1,021.91 0.0K
12:44 1,022.01 1,022.01 1,021.59 1,021.75 0.0K
12:45 1,022.02 1,022.02 1,021.64 1,021.83 0.0K
12:46 1,021.88 1,023.27 1,021.88 1,023.27 0.0K
12:47 1,023.50 1,024.60 1,023.50 1,024.60 0.0K
12:48 1,024.59 1,024.59 1,024.31 1,024.31 0.0K
12:49 1,023.46 1,023.88 1,023.27 1,023.88 0.0K
12:50 1,023.92 1,024.65 1,023.92 1,024.55 0.0K
12:51 1,024.55 1,025.02 1,024.55 1,024.65 0.0K
12:52 1,024.63 1,025.17 1,024.47 1,025.17 0.0K
12:53 1,025.47 1,025.73 1,025.41 1,025.73 0.0K
12:54 1,025.63 1,025.83 1,025.40 1,025.59 0.0K
12:55 1,025.67 1,025.67 1,025.39 1,025.39 0.0K
12:56 1,025.08 1,025.08 1,024.05 1,024.05 0.0K
12:57 1,024.00 1,024.00 1,022.82 1,023.01 0.0K
12:58 1,022.84 1,023.79 1,022.84 1,023.79 0.0K
12:59 1,023.93 1,023.93 1,023.37 1,023.37 0.0K
13:00 1,023.40 1,023.40 1,022.85 1,023.20 0.0K
13:01 1,023.31 1,023.35 1,023.06 1,023.35 0.0K
13:02 1,023.20 1,023.20 1,022.71 1,022.71 0.0K
13:03 1,022.55 1,022.55 1,021.15 1,021.15 0.0K
13:04 1,020.88 1,020.88 1,020.73 1,020.73 0.0K
13:05 1,021.16 1,021.69 1,021.16 1,021.62 0.0K
13:06 1,021.73 1,022.12 1,021.73 1,021.88 0.0K
13:07 1,021.94 1,021.94 1,021.80 1,021.80 0.0K
13:08 1,021.78 1,022.03 1,021.78 1,021.78 0.0K
13:09 1,021.82 1,022.13 1,021.66 1,022.13 0.0K
13:10 1,021.89 1,021.89 1,021.64 1,021.70 0.0K
13:11 1,021.66 1,021.66 1,020.99 1,020.99 0.0K
13:12 1,021.17 1,021.41 1,021.15 1,021.25 0.0K
13:13 1,021.17 1,021.40 1,021.17 1,021.40 0.0K
13:14 1,021.29 1,021.29 1,021.02 1,021.07 0.0K
13:15 1,021.12 1,021.35 1,021.02 1,021.35 0.0K
13:16 1,021.33 1,021.33 1,020.69 1,020.69 0.0K
13:17 1,020.53 1,020.64 1,020.53 1,020.57 0.0K
13:18 1,020.72 1,020.72 1,020.20 1,020.32 0.0K
13:19 1,020.42 1,020.91 1,020.42 1,020.91 0.0K
13:20 1,020.86 1,020.86 1,020.27 1,020.27 0.0K
13:21 1,019.98 1,019.98 1,019.43 1,019.61 0.0K
13:22 1,019.62 1,019.62 1,019.41 1,019.41 0.0K
13:23 1,019.39 1,019.42 1,019.33 1,019.33 0.0K
13:24 1,019.24 1,019.24 1,019.12 1,019.23 0.0K
13:25 1,019.26 1,019.52 1,019.26 1,019.49 0.0K
13:26 1,019.74 1,019.74 1,018.71 1,018.71 0.0K
13:27 1,018.61 1,018.61 1,018.49 1,018.60 0.0K
13:28 1,018.73 1,018.73 1,018.52 1,018.70 0.0K
13:29 1,018.64 1,018.64 1,018.08 1,018.08 0.0K
13:30 1,018.18 1,018.94 1,018.18 1,018.94 0.0K
13:31 1,018.76 1,019.24 1,018.76 1,019.24 0.0K
13:32 1,019.24 1,019.75 1,019.24 1,019.75 0.0K
13:33 1,020.07 1,020.38 1,020.07 1,020.38 0.0K
13:34 1,020.83 1,021.01 1,020.79 1,021.01 0.0K
13:35 1,021.17 1,021.65 1,021.17 1,021.20 0.0K
13:36 1,021.15 1,021.42 1,021.15 1,021.23 0.0K
13:37 1,021.40 1,021.40 1,021.26 1,021.35 0.0K
13:38 1,021.39 1,021.64 1,021.39 1,021.64 0.0K
13:39 1,021.61 1,022.30 1,021.60 1,022.30 0.0K
13:40 1,022.21 1,022.46 1,022.18 1,022.18 0.0K
13:41 1,022.06 1,022.06 1,021.48 1,021.48 0.0K
13:42 1,021.32 1,021.32 1,020.57 1,020.57 0.0K
13:43 1,020.67 1,021.15 1,020.67 1,021.15 0.0K
13:44 1,021.28 1,021.88 1,021.28 1,021.88 0.0K
13:45 1,021.97 1,022.43 1,021.97 1,022.43 0.0K
13:46 1,022.76 1,023.95 1,022.76 1,023.95 0.0K
13:47 1,023.86 1,024.63 1,023.86 1,024.61 0.0K
13:48 1,024.56 1,024.59 1,024.02 1,024.02 0.0K
13:49 1,024.00 1,024.00 1,023.23 1,023.23 0.0K
13:50 1,023.13 1,023.13 1,023.03 1,023.09 0.0K
13:51 1,023.07 1,023.29 1,023.07 1,023.29 0.0K
13:52 1,023.41 1,023.76 1,023.41 1,023.62 0.0K
13:53 1,023.94 1,024.31 1,023.94 1,024.31 0.0K
13:54 1,024.67 1,024.71 1,024.67 1,024.71 0.0K
13:55 1,024.66 1,025.39 1,024.66 1,025.35 0.0K
13:56 1,025.42 1,025.42 1,024.32 1,024.32 0.0K
13:57 1,024.20 1,024.43 1,024.20 1,024.27 0.0K
13:58 1,024.08 1,024.08 1,023.54 1,023.54 0.0K
13:59 1,023.52 1,023.52 1,022.87 1,022.87 0.0K
14:00 1,022.66 1,022.66 1,022.28 1,022.54 0.0K
14:01 1,022.38 1,022.51 1,022.38 1,022.51 0.0K
14:02 1,022.42 1,022.42 1,022.12 1,022.12 0.0K
14:03 1,022.32 1,022.32 1,022.20 1,022.21 0.0K
14:04 1,022.25 1,023.35 1,022.20 1,023.35 0.0K
14:05 1,023.45 1,024.04 1,023.45 1,024.04 0.0K
14:06 1,024.02 1,024.02 1,023.58 1,023.58 0.0K
14:07 1,023.69 1,023.83 1,023.44 1,023.83 0.0K
14:08 1,024.01 1,024.75 1,024.01 1,024.75 0.0K
14:09 1,024.89 1,024.89 1,024.67 1,024.71 0.0K
14:10 1,024.67 1,024.78 1,024.60 1,024.76 0.0K
14:11 1,024.66 1,025.18 1,024.66 1,024.91 0.0K
14:12 1,025.03 1,025.63 1,025.03 1,025.54 0.0K
14:13 1,025.01 1,025.02 1,024.80 1,025.02 0.0K
14:14 1,025.12 1,025.12 1,024.94 1,024.94 0.0K
14:15 1,024.94 1,025.35 1,024.94 1,025.35 0.0K
14:16 1,025.56 1,025.56 1,024.90 1,024.90 0.0K
14:17 1,024.74 1,025.31 1,024.74 1,025.27 0.0K
14:18 1,025.62 1,025.62 1,025.09 1,025.09 0.0K
14:19 1,025.04 1,025.50 1,025.04 1,025.50 0.0K
14:20 1,025.52 1,025.52 1,025.17 1,025.45 0.0K
14:21 1,025.81 1,025.95 1,025.81 1,025.95 0.0K
14:22 1,026.04 1,026.17 1,026.04 1,026.10 0.0K
14:23 1,026.19 1,026.25 1,026.14 1,026.22 0.0K
14:24 1,026.17 1,026.29 1,026.17 1,026.29 0.0K
14:25 1,026.21 1,026.51 1,026.11 1,026.40 0.0K
14:26 1,026.15 1,026.15 1,025.20 1,025.20 0.0K
14:27 1,025.01 1,025.07 1,024.76 1,025.07 0.0K
14:28 1,025.11 1,025.64 1,025.11 1,025.56 0.0K
14:29 1,025.64 1,025.64 1,025.19 1,025.22 0.0K
14:30 1,025.34 1,025.54 1,025.21 1,025.28 0.0K
14:31 1,025.33 1,026.08 1,025.33 1,026.08 0.0K
14:32 1,026.39 1,026.39 1,026.16 1,026.29 0.0K
14:33 1,026.41 1,026.41 1,026.31 1,026.35 0.0K
14:34 1,026.34 1,026.34 1,025.80 1,025.80 0.0K
14:35 1,025.73 1,025.79 1,025.60 1,025.79 0.0K
14:36 1,026.14 1,026.15 1,026.09 1,026.15 0.0K
14:37 1,026.13 1,026.75 1,026.13 1,026.75 0.0K
14:38 1,026.98 1,027.42 1,026.98 1,027.42 0.0K
14:39 1,027.48 1,027.54 1,027.28 1,027.28 0.0K
14:40 1,027.39 1,027.39 1,026.98 1,026.98 0.0K
14:41 1,026.90 1,027.00 1,026.64 1,026.64 0.0K
14:42 1,026.97 1,026.97 1,026.72 1,026.74 0.0K
14:43 1,026.52 1,026.54 1,026.43 1,026.54 0.0K
14:44 1,026.61 1,026.82 1,026.42 1,026.69 0.0K
14:45 1,026.78 1,026.86 1,026.78 1,026.83 0.0K
14:46 1,026.89 1,027.24 1,025.08 1,025.08 0.0K
14:47 1,025.86 1,025.91 1,025.59 1,025.59 0.0K
14:48 1,025.60 1,025.60 1,024.77 1,025.52 0.0K
14:49 1,025.52 1,025.53 1,024.82 1,024.82 0.0K
14:50 1,024.74 1,024.74 1,023.30 1,023.30 0.0K
14:51 1,023.32 1,023.42 1,023.32 1,023.33 0.0K
14:52 1,023.94 1,024.64 1,023.94 1,024.59 0.0K
14:53 1,024.70 1,025.05 1,024.70 1,025.05 0.0K
14:54 1,024.79 1,024.79 1,023.95 1,023.95 0.0K
14:55 1,023.74 1,023.74 1,023.52 1,023.69 0.0K
14:56 1,023.75 1,023.75 1,023.11 1,023.11 0.0K
14:57 1,022.98 1,023.45 1,022.93 1,023.45 0.0K
14:58 1,023.36 1,023.36 1,023.18 1,023.18 0.0K
14:59 1,023.06 1,023.06 1,022.16 1,022.16 0.0K
15:00 1,022.05 1,022.60 1,022.05 1,022.48 0.0K
15:01 1,022.64 1,022.64 1,022.22 1,022.22 0.0K
15:02 1,021.91 1,022.07 1,021.91 1,021.93 0.0K
15:03 1,022.05 1,022.58 1,022.05 1,022.56 0.0K
15:04 1,022.76 1,023.33 1,022.66 1,022.66 0.0K
15:05 1,022.61 1,022.66 1,022.19 1,022.26 0.0K
15:06 1,022.40 1,022.62 1,022.40 1,022.62 0.0K
15:07 1,022.70 1,023.03 1,022.70 1,022.79 0.0K
15:08 1,022.70 1,022.70 1,022.42 1,022.50 0.0K
15:09 1,022.46 1,022.57 1,022.46 1,022.57 0.0K
15:10 1,022.60 1,022.71 1,021.75 1,021.75 0.0K
15:11 1,021.58 1,021.68 1,021.44 1,021.44 0.0K
15:12 1,021.08 1,021.08 1,020.46 1,020.46 0.0K
15:13 1,020.37 1,020.46 1,020.25 1,020.46 0.0K
15:14 1,020.45 1,020.45 1,019.53 1,019.53 0.0K
15:15 1,019.91 1,019.91 1,019.31 1,019.44 0.0K
15:16 1,019.81 1,019.81 1,019.04 1,019.04 0.0K
15:17 1,019.11 1,019.30 1,019.11 1,019.20 0.0K
15:18 1,019.34 1,019.34 1,019.12 1,019.23 0.0K
15:19 1,018.86 1,019.18 1,018.86 1,019.18 0.0K
15:20 1,019.04 1,019.05 1,018.17 1,018.17 0.0K
15:21 1,018.04 1,018.04 1,016.81 1,016.81 0.0K
15:22 1,016.81 1,017.89 1,016.81 1,017.86 0.0K
15:23 1,017.78 1,018.67 1,017.78 1,018.67 0.0K
15:24 1,018.84 1,019.08 1,018.42 1,018.42 0.0K
15:25 1,018.56 1,018.56 1,017.92 1,017.92 0.0K
15:26 1,018.06 1,018.82 1,018.06 1,018.82 0.0K
15:27 1,018.90 1,019.33 1,018.90 1,019.05 0.0K
15:28 1,018.74 1,018.91 1,018.61 1,018.61 0.0K
15:29 1,018.54 1,018.55 1,017.91 1,017.91 0.0K
15:30 1,017.70 1,020.04 1,017.70 1,020.04 0.0K
15:31 1,020.12 1,020.27 1,020.12 1,020.24 0.0K
15:32 1,020.27 1,020.37 1,019.78 1,019.78 0.0K
15:33 1,019.73 1,019.90 1,019.39 1,019.86 0.0K
15:34 1,019.69 1,019.69 1,019.38 1,019.59 0.0K
15:35 1,019.94 1,020.59 1,019.94 1,020.37 0.0K
15:36 1,020.28 1,020.49 1,020.28 1,020.49 0.0K
15:37 1,020.48 1,020.48 1,020.00 1,020.00 0.0K
15:38 1,020.17 1,020.36 1,020.13 1,020.35 0.0K
15:39 1,020.41 1,020.44 1,020.38 1,020.41 0.0K
15:40 1,020.19 1,020.19 1,019.33 1,019.33 0.0K
15:41 1,019.49 1,020.03 1,019.49 1,020.03 0.0K
15:42 1,020.41 1,021.02 1,020.41 1,021.02 0.0K
15:43 1,020.98 1,020.98 1,019.86 1,019.86 0.0K
15:44 1,019.86 1,020.00 1,019.67 1,020.00 0.0K
15:45 1,019.97 1,020.24 1,019.79 1,019.79 0.0K
15:46 1,019.87 1,019.87 1,019.14 1,019.14 0.0K
15:47 1,018.91 1,018.91 1,018.33 1,018.37 0.0K
15:48 1,018.38 1,018.63 1,018.37 1,018.43 0.0K
15:49 1,018.45 1,018.61 1,018.12 1,018.12 0.0K
15:50 1,017.90 1,017.90 1,017.38 1,017.38 0.0K
15:51 1,017.33 1,017.53 1,017.00 1,017.53 0.0K
15:52 1,017.56 1,018.36 1,017.56 1,018.36 0.0K
15:53 1,018.02 1,018.29 1,018.02 1,018.29 0.0K
15:54 1,018.76 1,019.92 1,018.76 1,019.92 0.0K
15:55 1,019.71 1,019.71 1,018.72 1,019.00 0.0K
15:56 1,018.89 1,018.89 1,018.68 1,018.87 0.0K
15:57 1,018.90 1,019.06 1,018.85 1,018.85 0.0K
15:58 1,018.84 1,018.86 1,018.78 1,018.86 0.0K
15:59 1,018.80 1,018.83 1,018.61 1,018.76 0.0K
16:00 1,018.55 1,018.55 1,018.47 1,018.47 0.0K
16:01 1,018.41 1,018.41 1,018.38 1,018.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available