S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,020.61 1,024.24 1,020.61 1,024.11 0.0K
09:31 1,024.71 1,024.71 1,023.94 1,023.94 0.0K
09:32 1,023.84 1,023.84 1,021.24 1,021.24 0.0K
09:33 1,019.91 1,019.91 1,018.06 1,018.06 0.0K
09:34 1,016.43 1,016.43 1,015.61 1,015.61 0.0K
09:35 1,017.00 1,017.66 1,016.57 1,017.66 0.0K
09:36 1,015.98 1,016.61 1,015.98 1,016.02 0.0K
09:37 1,016.27 1,017.82 1,016.09 1,017.82 0.0K
09:38 1,018.30 1,018.41 1,017.38 1,017.38 0.0K
09:39 1,016.77 1,016.77 1,015.31 1,016.08 0.0K
09:40 1,016.28 1,016.28 1,015.58 1,015.58 0.0K
09:41 1,015.49 1,015.49 1,014.67 1,015.04 0.0K
09:42 1,014.58 1,014.58 1,013.51 1,013.51 0.0K
09:43 1,013.45 1,013.51 1,012.91 1,013.09 0.0K
09:44 1,012.97 1,012.97 1,011.46 1,011.66 0.0K
09:45 1,011.45 1,011.60 1,010.98 1,010.98 0.0K
09:46 1,011.09 1,011.20 1,010.48 1,011.20 0.0K
09:47 1,011.13 1,011.30 1,010.59 1,011.30 0.0K
09:48 1,011.55 1,012.59 1,011.55 1,012.59 0.0K
09:49 1,013.07 1,013.44 1,013.07 1,013.44 0.0K
09:50 1,013.49 1,014.18 1,013.44 1,013.44 0.0K
09:51 1,013.43 1,013.43 1,012.36 1,012.36 0.0K
09:52 1,012.17 1,012.17 1,011.20 1,011.71 0.0K
09:53 1,011.49 1,011.57 1,011.43 1,011.43 0.0K
09:54 1,011.31 1,011.31 1,010.55 1,010.55 0.0K
09:55 1,010.37 1,010.37 1,008.97 1,008.97 0.0K
09:56 1,008.84 1,008.84 1,007.84 1,007.89 0.0K
09:57 1,007.62 1,007.62 1,006.74 1,006.74 0.0K
09:58 1,006.51 1,006.51 1,005.56 1,005.56 0.0K
09:59 1,005.11 1,005.11 1,004.34 1,004.34 0.0K
10:00 1,003.38 1,003.68 1,003.00 1,003.00 0.0K
10:01 1,003.38 1,003.82 1,003.38 1,003.82 0.0K
10:02 1,003.56 1,003.56 1,002.27 1,002.27 0.0K
10:03 1,002.55 1,002.55 1,001.90 1,001.90 0.0K
10:04 1,002.40 1,003.14 1,002.40 1,003.14 0.0K
10:05 1,003.38 1,003.63 1,003.24 1,003.48 0.0K
10:06 1,003.96 1,003.96 1,003.42 1,003.43 0.0K
10:07 1,003.59 1,004.19 1,003.59 1,004.19 0.0K
10:08 1,003.88 1,004.46 1,003.81 1,004.46 0.0K
10:09 1,004.36 1,004.98 1,004.25 1,004.98 0.0K
10:10 1,004.89 1,005.36 1,004.89 1,005.19 0.0K
10:11 1,005.08 1,005.08 1,004.72 1,004.72 0.0K
10:12 1,004.59 1,004.71 1,004.43 1,004.71 0.0K
10:13 1,004.72 1,004.72 1,004.25 1,004.26 0.0K
10:14 1,003.96 1,003.96 1,003.22 1,003.22 0.0K
10:15 1,003.37 1,003.56 1,002.78 1,002.78 0.0K
10:16 1,002.78 1,002.78 1,001.84 1,001.84 0.0K
10:17 1,001.39 1,001.63 1,001.20 1,001.63 0.0K
10:18 1,001.65 1,001.65 1,001.03 1,001.05 0.0K
10:19 1,000.82 1,001.81 1,000.82 1,001.81 0.0K
10:20 1,001.89 1,002.56 1,001.89 1,002.25 0.0K
10:21 1,001.71 1,001.75 1,001.44 1,001.75 0.0K
10:22 1,001.64 1,002.00 1,001.19 1,001.19 0.0K
10:23 1,001.22 1,001.24 1,001.01 1,001.09 0.0K
10:24 1,000.61 1,001.45 1,000.61 1,001.45 0.0K
10:25 1,001.50 1,001.82 1,001.36 1,001.82 0.0K
10:26 1,001.87 1,002.28 1,001.87 1,002.28 0.0K
10:27 1,002.52 1,002.52 1,001.46 1,001.46 0.0K
10:28 1,001.60 1,002.05 1,001.50 1,002.05 0.0K
10:29 1,001.74 1,001.83 1,001.16 1,001.41 0.0K
10:30 1,001.58 1,002.21 1,001.49 1,002.21 0.0K
10:31 1,002.26 1,002.26 1,001.69 1,001.69 0.0K
10:32 1,001.81 1,001.81 1,001.53 1,001.56 0.0K
10:33 1,001.40 1,001.40 1,001.24 1,001.26 0.0K
10:34 1,001.41 1,001.91 1,001.41 1,001.91 0.0K
10:35 1,001.71 1,002.25 1,001.71 1,002.25 0.0K
10:36 1,002.16 1,002.64 1,002.06 1,002.64 0.0K
10:37 1,002.79 1,002.79 1,002.39 1,002.41 0.0K
10:38 1,002.19 1,002.28 1,001.97 1,002.28 0.0K
10:39 1,002.48 1,003.96 1,002.48 1,003.96 0.0K
10:40 1,004.02 1,004.50 1,004.02 1,004.50 0.0K
10:41 1,004.59 1,004.59 1,004.35 1,004.37 0.0K
10:42 1,004.03 1,004.03 1,003.53 1,003.72 0.0K
10:43 1,003.00 1,003.00 1,002.50 1,002.54 0.0K
10:44 1,002.33 1,002.33 1,001.67 1,001.67 0.0K
10:45 1,001.64 1,002.92 1,001.64 1,002.92 0.0K
10:46 1,003.22 1,003.22 1,002.42 1,002.42 0.0K
10:47 1,002.41 1,002.66 1,002.41 1,002.66 0.0K
10:48 1,002.47 1,002.94 1,002.47 1,002.68 0.0K
10:49 1,002.22 1,002.22 1,002.11 1,002.11 0.0K
10:50 1,001.96 1,001.96 1,001.14 1,001.35 0.0K
10:51 1,001.38 1,001.49 1,001.38 1,001.43 0.0K
10:52 1,001.61 1,001.61 1,000.76 1,000.76 0.0K
10:53 1,001.01 1,001.51 1,001.01 1,001.51 0.0K
10:54 1,001.89 1,002.59 1,001.89 1,002.45 0.0K
10:55 1,002.02 1,002.02 1,001.82 1,001.92 0.0K
10:56 1,001.84 1,001.84 1,001.62 1,001.62 0.0K
10:57 1,001.10 1,001.10 1,000.15 1,000.15 0.0K
10:58 1,000.09 1,000.25 999.85 1,000.25 0.0K
10:59 1,000.36 1,001.22 1,000.36 1,001.22 0.0K
11:00 1,001.43 1,002.03 1,001.43 1,002.03 0.0K
11:01 1,002.06 1,002.06 1,000.91 1,000.91 0.0K
11:02 1,000.94 1,000.98 1,000.74 1,000.98 0.0K
11:03 1,000.84 1,000.84 1,000.56 1,000.59 0.0K
11:04 1,000.76 1,000.76 1,000.30 1,000.30 0.0K
11:05 1,000.31 1,000.74 1,000.31 1,000.74 0.0K
11:06 1,000.67 1,000.67 1,000.05 1,000.05 0.0K
11:07 1,000.28 1,000.28 999.68 999.68 0.0K
11:08 999.77 999.77 999.25 999.25 0.0K
11:09 999.06 999.08 998.77 998.95 0.0K
11:10 999.09 999.44 999.09 999.16 0.0K
11:11 999.12 999.12 998.88 999.02 0.0K
11:12 999.21 999.21 998.74 998.97 0.0K
11:13 999.00 999.00 998.75 998.75 0.0K
11:14 998.55 998.55 997.54 997.54 0.0K
11:15 996.99 997.71 996.99 997.71 0.0K
11:16 997.55 997.55 997.39 997.55 0.0K
11:17 997.48 997.48 997.38 997.44 0.0K
11:18 997.61 998.84 997.61 998.84 0.0K
11:19 999.52 999.52 999.09 999.17 0.0K
11:20 999.09 999.13 999.07 999.13 0.0K
11:21 998.58 998.58 998.11 998.11 0.0K
11:22 997.93 997.93 997.79 997.79 0.0K
11:23 997.67 997.67 997.15 997.23 0.0K
11:24 997.36 997.39 997.16 997.16 0.0K
11:25 997.01 997.05 996.85 996.85 0.0K
11:26 996.82 996.82 996.52 996.52 0.0K
11:27 996.49 996.71 996.49 996.70 0.0K
11:28 996.79 996.79 995.49 995.49 0.0K
11:29 995.32 995.37 995.13 995.37 0.0K
11:30 995.43 995.43 995.18 995.18 0.0K
11:31 994.92 994.92 993.98 993.98 0.0K
11:32 994.22 994.31 993.82 994.31 0.0K
11:33 994.32 994.51 994.04 994.51 0.0K
11:34 994.79 994.79 994.45 994.57 0.0K
11:35 994.39 994.39 994.19 994.19 0.0K
11:36 994.17 994.19 993.64 993.65 0.0K
11:37 993.62 993.90 993.62 993.90 0.0K
11:38 993.91 994.09 993.91 994.02 0.0K
11:39 993.90 993.94 993.86 993.89 0.0K
11:40 993.89 994.23 993.89 993.94 0.0K
11:41 994.08 994.20 994.08 994.16 0.0K
11:42 994.18 994.34 994.10 994.10 0.0K
11:43 994.11 994.53 994.11 994.51 0.0K
11:44 993.77 993.77 993.37 993.37 0.0K
11:45 993.25 993.25 993.05 993.06 0.0K
11:46 993.03 993.24 992.91 992.91 0.0K
11:47 992.76 992.76 992.23 992.23 0.0K
11:48 992.21 992.21 991.39 991.39 0.0K
11:49 991.08 991.95 991.08 991.95 0.0K
11:50 991.80 991.80 991.33 991.33 0.0K
11:51 991.30 991.30 991.18 991.24 0.0K
11:52 991.12 991.16 991.12 991.16 0.0K
11:53 991.31 991.31 991.26 991.27 0.0K
11:54 991.21 991.21 990.61 990.69 0.0K
11:55 990.79 990.79 990.26 990.26 0.0K
11:56 990.31 990.81 990.31 990.71 0.0K
11:57 990.52 990.52 990.29 990.38 0.0K
11:58 990.58 990.74 990.58 990.74 0.0K
11:59 990.93 991.06 990.93 991.01 0.0K
12:00 991.06 991.76 991.06 991.76 0.0K
12:01 991.93 992.43 991.93 992.43 0.0K
12:02 992.41 992.61 992.41 992.61 0.0K
12:03 992.35 992.35 992.17 992.29 0.0K
12:04 992.38 992.52 992.38 992.52 0.0K
12:05 992.68 993.04 992.68 992.82 0.0K
12:06 992.81 993.23 992.73 993.23 0.0K
12:07 993.26 993.39 993.24 993.24 0.0K
12:08 993.22 993.22 992.85 992.94 0.0K
12:09 993.03 993.64 993.03 993.64 0.0K
12:10 993.69 993.69 993.22 993.22 0.0K
12:11 993.39 993.46 993.39 993.45 0.0K
12:12 993.58 993.58 993.42 993.49 0.0K
12:13 993.74 993.86 993.74 993.86 0.0K
12:14 993.91 993.93 993.85 993.85 0.0K
12:15 993.84 993.84 993.28 993.31 0.0K
12:16 993.11 993.11 992.48 992.71 0.0K
12:17 992.64 992.72 992.64 992.64 0.0K
12:18 992.76 992.76 992.45 992.45 0.0K
12:19 992.41 992.41 992.16 992.18 0.0K
12:20 992.09 992.12 991.86 992.12 0.0K
12:21 992.58 992.67 992.51 992.51 0.0K
12:22 992.34 992.34 991.96 991.96 0.0K
12:23 991.84 992.67 991.84 992.55 0.0K
12:24 992.53 992.68 992.50 992.68 0.0K
12:25 993.12 993.22 993.02 993.02 0.0K
12:26 993.10 993.10 993.01 993.04 0.0K
12:27 992.55 992.55 992.29 992.29 0.0K
12:28 992.19 992.19 991.68 991.68 0.0K
12:29 991.62 991.66 991.58 991.66 0.0K
12:30 991.70 992.05 991.70 992.02 0.0K
12:31 992.26 992.33 992.20 992.33 0.0K
12:32 992.41 992.67 992.41 992.67 0.0K
12:33 992.88 992.88 992.61 992.73 0.0K
12:34 992.67 992.67 992.04 992.30 0.0K
12:35 992.34 992.45 992.23 992.23 0.0K
12:36 992.32 992.96 992.28 992.96 0.0K
12:37 993.01 993.36 993.01 993.36 0.0K
12:38 993.93 993.99 993.73 993.99 0.0K
12:39 994.12 994.41 994.12 994.41 0.0K
12:40 994.23 994.23 994.03 994.07 0.0K
12:41 993.94 993.94 993.84 993.87 0.0K
12:42 993.91 993.94 993.83 993.83 0.0K
12:43 993.81 994.22 993.81 994.22 0.0K
12:44 994.37 994.37 993.78 993.78 0.0K
12:45 993.71 993.83 993.71 993.82 0.0K
12:46 993.95 994.10 993.85 993.85 0.0K
12:47 993.62 993.62 993.23 993.23 0.0K
12:48 993.05 993.07 993.00 993.04 0.0K
12:49 992.89 993.20 992.89 993.11 0.0K
12:50 993.20 993.20 992.69 992.79 0.0K
12:51 992.83 992.83 992.56 992.56 0.0K
12:52 992.65 992.65 992.26 992.26 0.0K
12:53 992.26 992.35 992.13 992.13 0.0K
12:54 992.32 992.55 992.32 992.55 0.0K
12:55 992.57 992.57 991.84 991.84 0.0K
12:56 991.91 991.91 991.64 991.64 0.0K
12:57 991.69 991.73 991.69 991.70 0.0K
12:58 991.70 991.70 991.31 991.33 0.0K
12:59 991.12 991.12 990.68 990.68 0.0K
13:00 990.76 990.94 990.76 990.94 0.0K
13:01 990.95 991.84 990.95 991.34 0.0K
13:02 991.03 991.03 989.59 989.59 0.0K
13:03 989.26 989.32 988.89 988.89 0.0K
13:04 988.97 988.97 988.17 988.17 0.0K
13:05 987.96 988.09 987.91 987.91 0.0K
13:06 988.19 988.19 987.78 987.78 0.0K
13:07 987.85 987.85 987.66 987.81 0.0K
13:08 987.98 988.07 987.90 987.90 0.0K
13:09 987.88 987.88 987.33 987.56 0.0K
13:10 987.49 987.49 987.10 987.10 0.0K
13:11 987.23 987.23 986.66 986.70 0.0K
13:12 986.83 987.25 986.83 987.25 0.0K
13:13 987.33 987.35 987.22 987.35 0.0K
13:14 987.39 987.41 987.25 987.25 0.0K
13:15 987.18 987.28 987.18 987.24 0.0K
13:16 987.10 987.19 987.05 987.19 0.0K
13:17 987.39 987.39 987.20 987.32 0.0K
13:18 987.32 987.32 987.12 987.12 0.0K
13:19 987.18 988.16 987.18 988.16 0.0K
13:20 987.90 988.49 987.90 988.49 0.0K
13:21 988.82 989.17 988.82 989.17 0.0K
13:22 989.17 989.81 989.17 989.80 0.0K
13:23 989.72 989.87 989.72 989.83 0.0K
13:24 989.93 989.93 988.79 988.79 0.0K
13:25 988.55 988.55 988.10 988.16 0.0K
13:26 988.13 988.31 988.13 988.25 0.0K
13:27 988.31 988.70 988.31 988.69 0.0K
13:28 988.84 988.84 988.30 988.30 0.0K
13:29 988.03 988.03 987.94 987.94 0.0K
13:30 988.01 988.17 987.94 988.17 0.0K
13:31 988.29 989.62 988.29 989.62 0.0K
13:32 989.66 989.79 989.66 989.76 0.0K
13:33 989.78 989.78 988.92 988.92 0.0K
13:34 988.94 989.02 988.94 988.95 0.0K
13:35 989.14 989.25 989.14 989.25 0.0K
13:36 989.28 989.53 989.19 989.53 0.0K
13:37 989.63 989.63 989.14 989.14 0.0K
13:38 989.02 989.29 989.02 989.29 0.0K
13:39 989.38 989.43 989.15 989.16 0.0K
13:40 989.22 989.85 989.21 989.76 0.0K
13:41 989.62 989.68 989.62 989.63 0.0K
13:42 989.46 989.46 988.89 988.89 0.0K
13:43 988.92 988.92 988.65 988.65 0.0K
13:44 988.62 988.87 988.62 988.83 0.0K
13:45 988.86 989.32 988.86 989.32 0.0K
13:46 989.09 989.09 988.40 988.40 0.0K
13:47 988.36 988.36 988.28 988.34 0.0K
13:48 988.35 988.42 988.33 988.42 0.0K
13:49 988.32 988.32 988.26 988.27 0.0K
13:50 988.29 988.81 988.29 988.81 0.0K
13:51 988.84 988.84 988.26 988.26 0.0K
13:52 988.44 988.46 988.37 988.43 0.0K
13:53 988.49 988.51 988.33 988.37 0.0K
13:54 988.47 988.56 988.44 988.56 0.0K
13:55 988.16 988.16 987.82 987.94 0.0K
13:56 988.05 988.05 987.48 987.48 0.0K
13:57 987.52 987.52 987.20 987.20 0.0K
13:58 987.26 987.26 986.86 986.88 0.0K
13:59 986.84 987.06 986.84 987.06 0.0K
14:00 986.91 986.98 986.86 986.86 0.0K
14:01 986.92 986.92 986.86 986.91 0.0K
14:02 986.98 987.23 986.98 987.23 0.0K
14:03 987.39 987.70 987.39 987.70 0.0K
14:04 988.13 988.52 988.13 988.52 0.0K
14:05 988.40 988.42 988.31 988.37 0.0K
14:06 988.31 989.04 988.27 989.04 0.0K
14:07 989.30 989.77 989.30 989.59 0.0K
14:08 989.49 989.49 989.19 989.28 0.0K
14:09 989.52 989.57 989.40 989.57 0.0K
14:10 989.56 989.56 989.00 989.00 0.0K
14:11 988.99 989.39 988.93 989.39 0.0K
14:12 989.43 989.43 989.19 989.38 0.0K
14:13 989.49 989.49 989.27 989.32 0.0K
14:14 989.40 989.41 989.13 989.41 0.0K
14:15 989.38 989.38 989.17 989.17 0.0K
14:16 989.22 989.45 989.22 989.45 0.0K
14:17 989.57 989.99 989.57 989.99 0.0K
14:18 989.96 990.03 989.89 990.03 0.0K
14:19 990.11 990.18 989.82 989.82 0.0K
14:20 989.80 989.80 989.22 989.22 0.0K
14:21 989.15 989.20 989.01 989.16 0.0K
14:22 989.23 989.23 989.11 989.11 0.0K
14:23 989.24 989.37 989.12 989.37 0.0K
14:24 989.44 989.44 989.32 989.38 0.0K
14:25 989.32 989.32 988.90 988.90 0.0K
14:26 988.94 989.45 988.94 989.45 0.0K
14:27 989.61 989.89 989.61 989.82 0.0K
14:28 989.99 990.33 989.99 990.33 0.0K
14:29 990.41 990.53 990.37 990.53 0.0K
14:30 990.63 992.06 990.63 992.06 0.0K
14:31 992.10 992.93 992.10 992.93 0.0K
14:32 992.90 992.90 992.48 992.52 0.0K
14:33 992.40 992.99 992.40 992.99 0.0K
14:34 993.21 993.30 993.16 993.16 0.0K
14:35 993.21 993.59 993.21 993.59 0.0K
14:36 993.75 993.75 993.48 993.48 0.0K
14:37 993.47 993.67 993.44 993.67 0.0K
14:38 993.68 994.54 993.68 994.54 0.0K
14:39 994.55 994.87 994.55 994.87 0.0K
14:40 995.01 995.14 994.73 994.73 0.0K
14:41 993.82 993.82 993.59 993.66 0.0K
14:42 993.59 993.76 993.59 993.59 0.0K
14:43 993.53 993.53 993.35 993.39 0.0K
14:44 993.34 993.43 993.34 993.43 0.0K
14:45 993.36 993.49 993.36 993.49 0.0K
14:46 993.31 993.39 993.08 993.08 0.0K
14:47 992.86 993.01 992.86 993.01 0.0K
14:48 992.28 992.56 992.28 992.56 0.0K
14:49 992.61 992.67 992.56 992.67 0.0K
14:50 992.69 992.75 992.38 992.54 0.0K
14:51 992.49 992.54 992.24 992.54 0.0K
14:52 992.57 992.57 992.27 992.27 0.0K
14:53 991.99 991.99 991.65 991.66 0.0K
14:54 991.74 991.74 991.13 991.13 0.0K
14:55 991.12 991.16 990.94 991.13 0.0K
14:56 991.15 991.39 991.15 991.39 0.0K
14:57 991.38 991.38 991.04 991.15 0.0K
14:58 991.19 991.19 990.89 990.95 0.0K
14:59 991.10 991.33 991.10 991.27 0.0K
15:00 991.36 992.22 991.36 992.22 0.0K
15:01 992.32 993.10 992.32 993.10 0.0K
15:02 993.27 993.92 993.27 993.92 0.0K
15:03 993.85 993.85 993.58 993.78 0.0K
15:04 993.91 994.96 993.91 994.96 0.0K
15:05 995.06 996.06 995.06 996.03 0.0K
15:06 996.02 996.55 996.02 996.13 0.0K
15:07 995.88 995.97 995.80 995.97 0.0K
15:08 995.71 995.71 995.52 995.69 0.0K
15:09 995.92 996.31 995.92 996.31 0.0K
15:10 996.33 996.63 996.33 996.52 0.0K
15:11 996.53 996.66 996.53 996.66 0.0K
15:12 996.74 996.90 996.74 996.80 0.0K
15:13 996.94 997.03 996.76 996.76 0.0K
15:14 996.74 996.79 996.56 996.56 0.0K
15:15 996.62 996.62 996.40 996.45 0.0K
15:16 996.71 996.71 995.89 995.89 0.0K
15:17 995.81 996.21 995.81 996.21 0.0K
15:18 996.34 996.63 996.34 996.62 0.0K
15:19 996.72 996.82 996.72 996.78 0.0K
15:20 996.93 997.31 996.92 997.31 0.0K
15:21 997.41 997.66 997.41 997.65 0.0K
15:22 998.01 998.02 997.75 997.91 0.0K
15:23 998.15 998.15 997.22 997.22 0.0K
15:24 997.06 997.29 997.06 997.29 0.0K
15:25 997.28 997.28 996.75 996.75 0.0K
15:26 996.55 997.15 996.55 997.15 0.0K
15:27 996.96 996.96 995.92 995.97 0.0K
15:28 996.07 996.16 995.68 995.68 0.0K
15:29 995.67 995.67 995.27 995.27 0.0K
15:30 995.45 996.13 995.45 996.12 0.0K
15:31 996.15 996.72 996.15 996.72 0.0K
15:32 997.21 997.66 997.21 997.62 0.0K
15:33 997.53 997.53 997.26 997.47 0.0K
15:34 997.41 997.41 996.76 997.02 0.0K
15:35 997.08 997.48 997.08 997.27 0.0K
15:36 998.17 998.32 997.91 998.32 0.0K
15:37 998.74 1,000.30 998.74 999.27 0.0K
15:38 999.02 999.39 998.76 999.39 0.0K
15:39 999.02 999.02 998.60 998.60 0.0K
15:40 998.73 999.11 998.73 999.11 0.0K
15:41 999.11 999.16 998.75 998.75 0.0K
15:42 998.50 998.51 998.34 998.34 0.0K
15:43 998.53 999.05 998.53 999.05 0.0K
15:44 999.30 999.61 999.30 999.58 0.0K
15:45 999.61 999.95 999.61 999.95 0.0K
15:46 1,000.01 1,000.28 999.98 999.98 0.0K
15:47 999.65 999.65 998.90 998.90 0.0K
15:48 999.12 999.76 999.12 999.76 0.0K
15:49 999.56 1,000.03 999.56 1,000.03 0.0K
15:50 999.61 999.61 998.72 999.14 0.0K
15:51 999.12 999.85 999.12 999.85 0.0K
15:52 999.30 999.30 998.81 998.81 0.0K
15:53 998.61 999.26 998.61 998.93 0.0K
15:54 998.61 999.89 998.61 999.89 0.0K
15:55 999.70 1,000.07 999.49 1,000.07 0.0K
15:56 1,000.00 1,000.56 1,000.00 1,000.56 0.0K
15:57 1,000.64 1,001.58 1,000.64 1,001.58 0.0K
15:58 1,001.92 1,002.02 1,001.89 1,002.02 0.0K
15:59 1,001.77 1,001.80 1,001.58 1,001.58 0.0K
16:00 1,001.72 1,001.72 1,001.65 1,001.68 0.0K
16:01 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available