S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,089.91 1,089.91 1,085.76 1,085.76 0.0K
09:31 1,086.75 1,086.75 1,084.52 1,084.52 0.0K
09:32 1,084.47 1,085.32 1,083.89 1,085.32 0.0K
09:33 1,085.50 1,086.62 1,085.50 1,086.62 0.0K
09:34 1,086.27 1,088.23 1,086.27 1,088.23 0.0K
09:35 1,089.43 1,089.54 1,088.35 1,088.35 0.0K
09:36 1,088.78 1,089.84 1,088.78 1,089.69 0.0K
09:37 1,089.89 1,090.09 1,089.58 1,090.09 0.0K
09:38 1,090.55 1,090.69 1,089.94 1,089.94 0.0K
09:39 1,089.62 1,089.62 1,088.61 1,088.84 0.0K
09:40 1,088.73 1,089.18 1,087.58 1,087.58 0.0K
09:41 1,087.73 1,087.73 1,086.72 1,086.72 0.0K
09:42 1,086.99 1,087.66 1,086.58 1,087.66 0.0K
09:43 1,087.47 1,088.39 1,087.47 1,087.80 0.0K
09:44 1,088.19 1,088.19 1,087.47 1,087.80 0.0K
09:45 1,088.23 1,089.99 1,088.23 1,089.99 0.0K
09:46 1,091.16 1,091.18 1,090.56 1,091.18 0.0K
09:47 1,091.21 1,091.21 1,090.35 1,090.35 0.0K
09:48 1,090.15 1,090.39 1,090.15 1,090.19 0.0K
09:49 1,090.18 1,091.27 1,090.18 1,090.82 0.0K
09:50 1,091.25 1,091.70 1,091.14 1,091.36 0.0K
09:51 1,090.98 1,090.98 1,088.38 1,088.38 0.0K
09:52 1,087.72 1,087.72 1,085.83 1,085.83 0.0K
09:53 1,085.91 1,086.07 1,085.61 1,085.69 0.0K
09:54 1,084.85 1,086.36 1,084.85 1,085.65 0.0K
09:55 1,085.49 1,085.49 1,085.24 1,085.43 0.0K
09:56 1,085.49 1,086.47 1,085.42 1,086.47 0.0K
09:57 1,087.03 1,087.03 1,086.31 1,086.31 0.0K
09:58 1,086.55 1,086.55 1,085.98 1,085.98 0.0K
09:59 1,086.06 1,086.06 1,085.10 1,085.10 0.0K
10:00 1,085.78 1,086.25 1,085.69 1,085.86 0.0K
10:01 1,087.06 1,087.75 1,087.06 1,087.34 0.0K
10:02 1,087.01 1,088.20 1,087.01 1,088.01 0.0K
10:03 1,088.08 1,088.08 1,087.15 1,087.15 0.0K
10:04 1,087.22 1,090.04 1,087.22 1,089.53 0.0K
10:05 1,089.25 1,090.61 1,089.25 1,090.61 0.0K
10:06 1,090.58 1,090.97 1,090.58 1,090.97 0.0K
10:07 1,091.10 1,091.72 1,091.10 1,091.48 0.0K
10:08 1,091.59 1,091.59 1,091.29 1,091.29 0.0K
10:09 1,091.33 1,091.95 1,091.33 1,091.88 0.0K
10:10 1,091.77 1,092.42 1,091.49 1,092.42 0.0K
10:11 1,091.90 1,092.07 1,091.66 1,091.91 0.0K
10:12 1,091.96 1,093.11 1,091.96 1,093.05 0.0K
10:13 1,092.84 1,092.84 1,091.32 1,091.32 0.0K
10:14 1,090.98 1,091.83 1,090.98 1,091.80 0.0K
10:15 1,091.67 1,091.67 1,090.44 1,090.44 0.0K
10:16 1,090.71 1,090.78 1,090.41 1,090.74 0.0K
10:17 1,090.67 1,090.97 1,090.10 1,090.97 0.0K
10:18 1,091.08 1,091.08 1,089.39 1,089.39 0.0K
10:19 1,088.98 1,089.51 1,088.92 1,089.51 0.0K
10:20 1,089.00 1,089.00 1,088.52 1,088.52 0.0K
10:21 1,088.43 1,088.47 1,088.06 1,088.06 0.0K
10:22 1,086.96 1,086.96 1,086.11 1,086.11 0.0K
10:23 1,086.05 1,087.04 1,085.60 1,087.04 0.0K
10:24 1,087.30 1,088.11 1,087.30 1,088.11 0.0K
10:25 1,088.19 1,088.19 1,087.20 1,087.20 0.0K
10:26 1,087.57 1,087.57 1,087.11 1,087.33 0.0K
10:27 1,087.75 1,087.75 1,087.18 1,087.44 0.0K
10:28 1,087.30 1,087.30 1,086.64 1,086.99 0.0K
10:29 1,086.79 1,087.48 1,086.79 1,087.47 0.0K
10:30 1,087.48 1,087.78 1,087.35 1,087.74 0.0K
10:31 1,087.07 1,087.07 1,086.07 1,086.25 0.0K
10:32 1,086.29 1,086.74 1,086.29 1,086.74 0.0K
10:33 1,086.86 1,087.03 1,086.81 1,086.81 0.0K
10:34 1,086.73 1,086.77 1,086.63 1,086.67 0.0K
10:35 1,086.40 1,086.55 1,086.16 1,086.55 0.0K
10:36 1,086.51 1,087.15 1,086.51 1,087.15 0.0K
10:37 1,086.70 1,086.91 1,086.54 1,086.91 0.0K
10:38 1,086.79 1,087.20 1,086.48 1,087.10 0.0K
10:39 1,087.38 1,087.65 1,087.38 1,087.48 0.0K
10:40 1,087.44 1,087.51 1,087.17 1,087.51 0.0K
10:41 1,087.74 1,087.93 1,087.39 1,087.39 0.0K
10:42 1,087.12 1,087.17 1,086.97 1,087.17 0.0K
10:43 1,087.16 1,087.50 1,087.16 1,087.50 0.0K
10:44 1,087.59 1,088.90 1,087.59 1,088.90 0.0K
10:45 1,089.38 1,089.38 1,088.71 1,088.87 0.0K
10:46 1,089.17 1,089.41 1,088.82 1,088.82 0.0K
10:47 1,088.68 1,088.68 1,088.10 1,088.10 0.0K
10:48 1,088.11 1,088.32 1,087.95 1,088.32 0.0K
10:49 1,088.37 1,088.37 1,087.89 1,087.97 0.0K
10:50 1,088.29 1,088.29 1,087.73 1,087.73 0.0K
10:51 1,087.63 1,087.73 1,087.30 1,087.30 0.0K
10:52 1,087.40 1,087.57 1,087.31 1,087.31 0.0K
10:53 1,087.32 1,088.14 1,087.32 1,088.14 0.0K
10:54 1,088.14 1,088.23 1,087.69 1,087.69 0.0K
10:55 1,087.71 1,087.71 1,086.56 1,086.56 0.0K
10:56 1,086.52 1,086.91 1,086.36 1,086.41 0.0K
10:57 1,086.22 1,086.22 1,085.20 1,085.35 0.0K
10:58 1,086.18 1,086.20 1,085.92 1,085.92 0.0K
10:59 1,085.67 1,086.30 1,085.67 1,086.30 0.0K
11:00 1,086.60 1,086.86 1,086.48 1,086.48 0.0K
11:01 1,086.62 1,086.88 1,086.56 1,086.56 0.0K
11:02 1,086.71 1,087.20 1,086.53 1,087.20 0.0K
11:03 1,087.32 1,087.44 1,087.32 1,087.39 0.0K
11:04 1,087.37 1,087.56 1,087.31 1,087.56 0.0K
11:05 1,087.67 1,087.78 1,087.46 1,087.78 0.0K
11:06 1,087.77 1,087.81 1,087.76 1,087.80 0.0K
11:07 1,087.84 1,087.84 1,087.50 1,087.58 0.0K
11:08 1,087.75 1,088.21 1,087.75 1,088.21 0.0K
11:09 1,088.07 1,088.27 1,088.01 1,088.27 0.0K
11:10 1,088.31 1,088.64 1,088.13 1,088.64 0.0K
11:11 1,088.72 1,088.81 1,088.72 1,088.81 0.0K
11:12 1,088.75 1,088.76 1,088.71 1,088.76 0.0K
11:13 1,088.49 1,088.50 1,088.37 1,088.50 0.0K
11:14 1,088.79 1,089.29 1,088.79 1,089.29 0.0K
11:15 1,089.60 1,090.50 1,089.60 1,090.33 0.0K
11:16 1,089.93 1,089.93 1,089.51 1,089.51 0.0K
11:17 1,089.53 1,089.53 1,089.08 1,089.23 0.0K
11:18 1,089.22 1,089.97 1,089.22 1,089.94 0.0K
11:19 1,089.76 1,089.76 1,089.43 1,089.43 0.0K
11:20 1,089.42 1,089.42 1,089.07 1,089.07 0.0K
11:21 1,088.91 1,088.91 1,088.54 1,088.54 0.0K
11:22 1,088.66 1,088.66 1,088.47 1,088.66 0.0K
11:23 1,088.60 1,088.60 1,088.36 1,088.39 0.0K
11:24 1,088.44 1,088.61 1,088.44 1,088.55 0.0K
11:25 1,088.60 1,088.81 1,088.47 1,088.47 0.0K
11:26 1,088.36 1,088.36 1,087.95 1,087.95 0.0K
11:27 1,087.67 1,087.67 1,087.54 1,087.62 0.0K
11:28 1,087.66 1,087.66 1,086.07 1,086.07 0.0K
11:29 1,085.84 1,085.84 1,084.88 1,084.88 0.0K
11:30 1,084.61 1,084.61 1,084.40 1,084.40 0.0K
11:31 1,085.60 1,085.79 1,085.51 1,085.60 0.0K
11:32 1,085.92 1,085.92 1,085.49 1,085.84 0.0K
11:33 1,086.02 1,086.20 1,086.02 1,086.20 0.0K
11:34 1,086.60 1,086.66 1,086.52 1,086.66 0.0K
11:35 1,086.73 1,086.73 1,086.40 1,086.61 0.0K
11:36 1,086.46 1,087.22 1,086.46 1,087.22 0.0K
11:37 1,087.12 1,087.72 1,087.12 1,087.64 0.0K
11:38 1,087.72 1,087.72 1,087.14 1,087.14 0.0K
11:39 1,087.27 1,087.97 1,087.27 1,087.97 0.0K
11:40 1,088.07 1,088.44 1,088.06 1,088.44 0.0K
11:41 1,088.99 1,089.78 1,088.99 1,089.22 0.0K
11:42 1,089.11 1,089.26 1,089.11 1,089.21 0.0K
11:43 1,088.97 1,088.97 1,088.44 1,088.51 0.0K
11:44 1,088.52 1,088.64 1,088.52 1,088.63 0.0K
11:45 1,088.53 1,088.65 1,088.40 1,088.65 0.0K
11:46 1,088.74 1,089.61 1,088.74 1,089.61 0.0K
11:47 1,089.65 1,089.72 1,089.37 1,089.72 0.0K
11:48 1,089.64 1,089.83 1,089.64 1,089.66 0.0K
11:49 1,089.64 1,089.75 1,089.64 1,089.70 0.0K
11:50 1,089.92 1,090.55 1,089.92 1,090.55 0.0K
11:51 1,090.93 1,091.32 1,090.92 1,091.32 0.0K
11:52 1,091.42 1,091.66 1,091.42 1,091.46 0.0K
11:53 1,091.56 1,091.56 1,091.20 1,091.20 0.0K
11:54 1,091.27 1,091.94 1,091.02 1,091.94 0.0K
11:55 1,092.13 1,092.13 1,092.00 1,092.00 0.0K
11:56 1,092.06 1,092.17 1,092.02 1,092.17 0.0K
11:57 1,091.83 1,091.97 1,091.54 1,091.54 0.0K
11:58 1,091.32 1,091.34 1,090.90 1,090.90 0.0K
11:59 1,090.98 1,090.98 1,090.77 1,090.77 0.0K
12:00 1,090.41 1,090.65 1,090.41 1,090.65 0.0K
12:01 1,090.74 1,090.75 1,090.64 1,090.75 0.0K
12:02 1,090.58 1,090.58 1,090.50 1,090.56 0.0K
12:03 1,090.47 1,090.58 1,090.35 1,090.35 0.0K
12:04 1,090.41 1,090.41 1,090.14 1,090.14 0.0K
12:05 1,090.31 1,090.41 1,090.21 1,090.41 0.0K
12:06 1,090.44 1,090.54 1,089.68 1,089.68 0.0K
12:07 1,089.50 1,089.50 1,088.95 1,089.03 0.0K
12:08 1,089.41 1,089.52 1,089.28 1,089.52 0.0K
12:09 1,089.40 1,089.40 1,089.24 1,089.24 0.0K
12:10 1,089.24 1,089.29 1,089.05 1,089.29 0.0K
12:11 1,089.37 1,089.37 1,088.97 1,088.97 0.0K
12:12 1,089.13 1,089.37 1,089.12 1,089.37 0.0K
12:13 1,089.63 1,089.99 1,089.63 1,089.97 0.0K
12:14 1,090.09 1,090.43 1,090.09 1,090.40 0.0K
12:15 1,090.38 1,090.46 1,090.24 1,090.46 0.0K
12:16 1,090.43 1,090.68 1,090.42 1,090.68 0.0K
12:17 1,090.88 1,091.07 1,090.40 1,090.40 0.0K
12:18 1,090.16 1,090.21 1,090.16 1,090.19 0.0K
12:19 1,090.14 1,090.14 1,090.01 1,090.01 0.0K
12:20 1,090.07 1,090.43 1,090.07 1,090.35 0.0K
12:21 1,090.26 1,090.26 1,090.14 1,090.18 0.0K
12:22 1,090.09 1,090.38 1,090.09 1,090.38 0.0K
12:23 1,090.46 1,090.81 1,090.46 1,090.81 0.0K
12:24 1,090.81 1,090.97 1,090.81 1,090.91 0.0K
12:25 1,090.92 1,090.92 1,090.73 1,090.73 0.0K
12:26 1,090.79 1,090.79 1,090.66 1,090.70 0.0K
12:27 1,090.63 1,090.73 1,090.63 1,090.63 0.0K
12:28 1,090.77 1,090.89 1,090.77 1,090.89 0.0K
12:29 1,091.06 1,091.06 1,090.34 1,090.34 0.0K
12:30 1,090.28 1,090.28 1,090.14 1,090.19 0.0K
12:31 1,090.17 1,090.76 1,090.17 1,090.76 0.0K
12:32 1,090.80 1,091.68 1,090.80 1,091.68 0.0K
12:33 1,091.82 1,092.02 1,091.82 1,091.98 0.0K
12:34 1,092.18 1,092.36 1,092.14 1,092.36 0.0K
12:35 1,092.83 1,093.23 1,092.83 1,093.23 0.0K
12:36 1,093.31 1,093.48 1,093.31 1,093.46 0.0K
12:37 1,093.54 1,093.69 1,093.18 1,093.18 0.0K
12:38 1,092.97 1,093.11 1,092.97 1,093.11 0.0K
12:39 1,093.20 1,093.59 1,093.20 1,093.59 0.0K
12:40 1,093.49 1,093.55 1,093.43 1,093.53 0.0K
12:41 1,093.70 1,093.80 1,093.70 1,093.80 0.0K
12:42 1,093.74 1,093.74 1,093.40 1,093.41 0.0K
12:43 1,093.45 1,094.09 1,093.45 1,094.09 0.0K
12:44 1,094.12 1,094.18 1,094.12 1,094.12 0.0K
12:45 1,094.11 1,094.11 1,093.89 1,093.89 0.0K
12:46 1,093.90 1,094.07 1,093.90 1,093.92 0.0K
12:47 1,093.90 1,093.90 1,093.06 1,093.06 0.0K
12:48 1,092.80 1,092.80 1,092.55 1,092.74 0.0K
12:49 1,092.78 1,093.31 1,092.78 1,093.31 0.0K
12:50 1,093.41 1,093.48 1,093.19 1,093.19 0.0K
12:51 1,093.52 1,093.83 1,093.52 1,093.83 0.0K
12:52 1,093.86 1,094.00 1,093.86 1,093.88 0.0K
12:53 1,093.80 1,093.95 1,093.50 1,093.50 0.0K
12:54 1,093.35 1,093.40 1,093.05 1,093.05 0.0K
12:55 1,093.32 1,093.32 1,093.24 1,093.24 0.0K
12:56 1,093.20 1,093.47 1,093.20 1,093.38 0.0K
12:57 1,093.34 1,093.40 1,093.34 1,093.38 0.0K
12:58 1,093.27 1,093.52 1,093.27 1,093.34 0.0K
12:59 1,093.39 1,093.39 1,093.03 1,093.03 0.0K
13:00 1,092.85 1,092.85 1,092.65 1,092.65 0.0K
13:01 1,092.78 1,092.78 1,092.62 1,092.78 0.0K
13:02 1,092.95 1,093.09 1,092.75 1,092.75 0.0K
13:03 1,092.73 1,092.73 1,092.66 1,092.71 0.0K
13:04 1,092.65 1,093.31 1,092.65 1,093.24 0.0K
13:05 1,093.30 1,093.30 1,093.10 1,093.28 0.0K
13:06 1,093.41 1,093.60 1,093.41 1,093.60 0.0K
13:07 1,093.74 1,094.11 1,093.74 1,094.03 0.0K
13:08 1,093.97 1,094.01 1,093.74 1,093.81 0.0K
13:09 1,093.71 1,093.71 1,093.59 1,093.69 0.0K
13:10 1,093.70 1,094.03 1,093.70 1,093.96 0.0K
13:11 1,093.93 1,093.93 1,093.42 1,093.42 0.0K
13:12 1,093.37 1,093.45 1,093.36 1,093.45 0.0K
13:13 1,093.36 1,093.51 1,093.36 1,093.51 0.0K
13:14 1,093.65 1,093.84 1,093.63 1,093.63 0.0K
13:15 1,093.73 1,093.73 1,093.05 1,093.05 0.0K
13:16 1,093.09 1,093.31 1,093.07 1,093.31 0.0K
13:17 1,093.04 1,093.25 1,092.91 1,093.25 0.0K
13:18 1,093.32 1,093.42 1,093.26 1,093.26 0.0K
13:19 1,093.24 1,093.36 1,093.24 1,093.36 0.0K
13:20 1,093.59 1,093.76 1,093.49 1,093.76 0.0K
13:21 1,093.72 1,093.72 1,093.33 1,093.33 0.0K
13:22 1,093.18 1,093.18 1,092.57 1,092.57 0.0K
13:23 1,092.44 1,092.56 1,092.34 1,092.56 0.0K
13:24 1,092.61 1,093.14 1,092.61 1,093.14 0.0K
13:25 1,092.94 1,093.12 1,092.88 1,093.12 0.0K
13:26 1,093.04 1,093.56 1,093.04 1,093.56 0.0K
13:27 1,093.53 1,093.74 1,093.49 1,093.74 0.0K
13:28 1,093.81 1,093.92 1,093.81 1,093.91 0.0K
13:29 1,093.93 1,093.93 1,093.83 1,093.85 0.0K
13:30 1,093.88 1,093.88 1,093.22 1,093.22 0.0K
13:31 1,093.17 1,093.34 1,093.09 1,093.34 0.0K
13:32 1,093.51 1,094.21 1,093.51 1,094.11 0.0K
13:33 1,094.44 1,095.12 1,094.44 1,095.12 0.0K
13:34 1,095.10 1,095.23 1,095.00 1,095.01 0.0K
13:35 1,095.15 1,095.34 1,095.15 1,095.30 0.0K
13:36 1,095.22 1,095.39 1,095.22 1,095.38 0.0K
13:37 1,095.47 1,095.47 1,095.21 1,095.21 0.0K
13:38 1,095.34 1,095.34 1,092.69 1,092.69 0.0K
13:39 1,093.03 1,093.03 1,092.22 1,092.22 0.0K
13:40 1,092.34 1,092.34 1,091.99 1,092.22 0.0K
13:41 1,092.50 1,093.78 1,092.50 1,093.78 0.0K
13:42 1,093.63 1,093.63 1,092.86 1,092.86 0.0K
13:43 1,092.74 1,092.74 1,092.54 1,092.54 0.0K
13:44 1,092.33 1,092.42 1,092.14 1,092.42 0.0K
13:45 1,092.47 1,092.47 1,091.75 1,091.75 0.0K
13:46 1,091.73 1,091.76 1,091.60 1,091.60 0.0K
13:47 1,091.11 1,091.11 1,090.13 1,090.29 0.0K
13:48 1,090.34 1,090.55 1,090.34 1,090.35 0.0K
13:49 1,090.31 1,090.77 1,090.09 1,090.09 0.0K
13:50 1,091.02 1,091.02 1,090.26 1,090.26 0.0K
13:51 1,090.24 1,090.51 1,090.24 1,090.51 0.0K
13:52 1,090.41 1,090.41 1,089.40 1,089.48 0.0K
13:53 1,089.48 1,089.52 1,089.45 1,089.52 0.0K
13:54 1,089.33 1,089.33 1,088.35 1,088.35 0.0K
13:55 1,087.96 1,087.96 1,087.43 1,087.43 0.0K
13:56 1,086.82 1,086.82 1,085.83 1,086.03 0.0K
13:57 1,085.87 1,085.87 1,085.38 1,085.53 0.0K
13:58 1,085.65 1,085.65 1,085.37 1,085.40 0.0K
13:59 1,085.87 1,086.05 1,085.87 1,086.00 0.0K
14:00 1,085.87 1,086.29 1,085.76 1,085.76 0.0K
14:01 1,085.83 1,085.99 1,085.73 1,085.99 0.0K
14:02 1,086.09 1,087.41 1,086.09 1,087.41 0.0K
14:03 1,087.63 1,089.53 1,087.63 1,089.53 0.0K
14:04 1,089.56 1,089.71 1,089.31 1,089.31 0.0K
14:05 1,089.46 1,089.80 1,089.46 1,089.80 0.0K
14:06 1,089.80 1,090.67 1,089.80 1,090.58 0.0K
14:07 1,091.02 1,091.39 1,091.02 1,091.28 0.0K
14:08 1,091.07 1,091.17 1,090.87 1,090.87 0.0K
14:09 1,091.07 1,091.65 1,091.07 1,091.65 0.0K
14:10 1,091.69 1,091.69 1,091.55 1,091.55 0.0K
14:11 1,091.19 1,091.34 1,091.13 1,091.13 0.0K
14:12 1,090.67 1,090.75 1,090.50 1,090.50 0.0K
14:13 1,090.76 1,090.76 1,090.64 1,090.64 0.0K
14:14 1,090.62 1,090.87 1,090.62 1,090.80 0.0K
14:15 1,090.50 1,090.50 1,090.24 1,090.37 0.0K
14:16 1,090.37 1,090.78 1,090.37 1,090.78 0.0K
14:17 1,090.67 1,090.67 1,090.30 1,090.58 0.0K
14:18 1,090.66 1,090.66 1,090.49 1,090.53 0.0K
14:19 1,090.56 1,090.56 1,090.46 1,090.51 0.0K
14:20 1,090.42 1,090.54 1,090.39 1,090.51 0.0K
14:21 1,090.77 1,091.29 1,090.77 1,091.29 0.0K
14:22 1,091.58 1,092.12 1,091.58 1,092.12 0.0K
14:23 1,092.15 1,092.15 1,091.80 1,091.96 0.0K
14:24 1,092.03 1,092.03 1,091.46 1,091.46 0.0K
14:25 1,091.15 1,091.15 1,090.54 1,090.54 0.0K
14:26 1,090.50 1,090.50 1,090.29 1,090.33 0.0K
14:27 1,090.26 1,090.27 1,089.80 1,089.86 0.0K
14:28 1,089.72 1,089.72 1,089.44 1,089.67 0.0K
14:29 1,089.77 1,090.07 1,089.77 1,090.05 0.0K
14:30 1,090.03 1,090.03 1,089.84 1,089.84 0.0K
14:31 1,089.72 1,089.82 1,089.72 1,089.76 0.0K
14:32 1,089.95 1,090.49 1,089.95 1,090.49 0.0K
14:33 1,090.40 1,090.40 1,090.15 1,090.15 0.0K
14:34 1,090.14 1,090.19 1,090.03 1,090.03 0.0K
14:35 1,089.91 1,090.29 1,089.85 1,090.29 0.0K
14:36 1,090.27 1,090.29 1,089.56 1,089.63 0.0K
14:37 1,089.73 1,089.84 1,089.73 1,089.81 0.0K
14:38 1,089.81 1,090.37 1,089.81 1,090.27 0.0K
14:39 1,090.28 1,090.47 1,090.28 1,090.42 0.0K
14:40 1,090.57 1,090.64 1,090.55 1,090.64 0.0K
14:41 1,090.54 1,090.54 1,090.43 1,090.44 0.0K
14:42 1,090.53 1,090.75 1,090.53 1,090.75 0.0K
14:43 1,090.71 1,090.99 1,090.71 1,090.99 0.0K
14:44 1,091.14 1,091.15 1,091.03 1,091.03 0.0K
14:45 1,090.93 1,091.00 1,090.81 1,091.00 0.0K
14:46 1,090.91 1,091.08 1,090.91 1,091.02 0.0K
14:47 1,091.05 1,091.22 1,091.05 1,091.22 0.0K
14:48 1,091.11 1,091.11 1,090.92 1,091.05 0.0K
14:49 1,091.37 1,091.58 1,091.37 1,091.58 0.0K
14:50 1,091.49 1,091.49 1,091.11 1,091.19 0.0K
14:51 1,091.03 1,091.03 1,090.36 1,090.36 0.0K
14:52 1,090.49 1,090.49 1,090.24 1,090.24 0.0K
14:53 1,089.95 1,090.45 1,089.89 1,090.45 0.0K
14:54 1,090.67 1,091.19 1,090.67 1,091.19 0.0K
14:55 1,091.10 1,091.10 1,090.35 1,090.35 0.0K
14:56 1,090.38 1,090.38 1,089.73 1,089.73 0.0K
14:57 1,089.77 1,089.93 1,089.77 1,089.93 0.0K
14:58 1,089.88 1,089.88 1,089.77 1,089.79 0.0K
14:59 1,089.77 1,089.84 1,089.65 1,089.65 0.0K
15:00 1,089.52 1,089.74 1,089.42 1,089.74 0.0K
15:01 1,089.76 1,090.19 1,089.76 1,090.18 0.0K
15:02 1,090.27 1,090.85 1,090.27 1,090.81 0.0K
15:03 1,090.65 1,090.82 1,090.65 1,090.82 0.0K
15:04 1,090.86 1,091.05 1,090.86 1,091.05 0.0K
15:05 1,091.02 1,091.02 1,090.95 1,090.95 0.0K
15:06 1,091.10 1,091.16 1,091.10 1,091.16 0.0K
15:07 1,091.19 1,091.29 1,091.19 1,091.27 0.0K
15:08 1,091.35 1,091.35 1,091.15 1,091.16 0.0K
15:09 1,091.08 1,091.29 1,091.08 1,091.29 0.0K
15:10 1,091.23 1,091.34 1,091.21 1,091.21 0.0K
15:11 1,091.44 1,091.45 1,091.11 1,091.11 0.0K
15:12 1,090.98 1,091.13 1,090.98 1,091.06 0.0K
15:13 1,090.97 1,090.97 1,090.77 1,090.77 0.0K
15:14 1,090.63 1,090.81 1,090.52 1,090.52 0.0K
15:15 1,090.83 1,090.83 1,090.49 1,090.49 0.0K
15:16 1,090.49 1,091.25 1,090.49 1,091.25 0.0K
15:17 1,091.35 1,091.40 1,091.33 1,091.40 0.0K
15:18 1,091.40 1,091.41 1,091.31 1,091.32 0.0K
15:19 1,091.40 1,091.48 1,091.00 1,091.00 0.0K
15:20 1,091.09 1,091.26 1,091.09 1,091.26 0.0K
15:21 1,091.45 1,092.18 1,091.45 1,092.18 0.0K
15:22 1,092.38 1,092.38 1,092.05 1,092.08 0.0K
15:23 1,091.98 1,092.05 1,091.91 1,092.01 0.0K
15:24 1,092.01 1,092.03 1,091.92 1,092.02 0.0K
15:25 1,092.04 1,092.04 1,091.48 1,091.58 0.0K
15:26 1,091.60 1,091.95 1,091.45 1,091.95 0.0K
15:27 1,092.31 1,092.31 1,092.17 1,092.27 0.0K
15:28 1,092.22 1,092.22 1,091.53 1,091.53 0.0K
15:29 1,091.41 1,091.43 1,091.28 1,091.28 0.0K
15:30 1,091.05 1,091.05 1,090.34 1,090.34 0.0K
15:31 1,090.64 1,091.22 1,090.64 1,090.97 0.0K
15:32 1,090.77 1,090.77 1,089.93 1,089.93 0.0K
15:33 1,090.61 1,091.10 1,090.61 1,091.10 0.0K
15:34 1,091.09 1,091.23 1,091.09 1,091.20 0.0K
15:35 1,090.74 1,091.22 1,090.74 1,091.15 0.0K
15:36 1,091.73 1,092.14 1,091.73 1,091.78 0.0K
15:37 1,091.44 1,091.72 1,091.44 1,091.64 0.0K
15:38 1,091.47 1,091.60 1,091.44 1,091.60 0.0K
15:39 1,091.47 1,091.47 1,090.92 1,090.92 0.0K
15:40 1,090.97 1,090.97 1,090.70 1,090.70 0.0K
15:41 1,090.73 1,090.73 1,090.24 1,090.28 0.0K
15:42 1,090.22 1,090.82 1,090.22 1,090.82 0.0K
15:43 1,090.97 1,091.26 1,090.97 1,091.26 0.0K
15:44 1,091.22 1,091.22 1,091.10 1,091.22 0.0K
15:45 1,091.27 1,091.48 1,091.20 1,091.20 0.0K
15:46 1,091.40 1,091.40 1,090.85 1,090.85 0.0K
15:47 1,090.82 1,091.14 1,090.82 1,091.14 0.0K
15:48 1,091.04 1,091.75 1,091.04 1,091.75 0.0K
15:49 1,091.72 1,091.81 1,091.72 1,091.81 0.0K
15:50 1,092.03 1,092.03 1,091.94 1,091.94 0.0K
15:51 1,092.24 1,092.24 1,091.59 1,091.78 0.0K
15:52 1,091.82 1,092.12 1,091.82 1,092.12 0.0K
15:53 1,092.25 1,092.35 1,092.16 1,092.35 0.0K
15:54 1,092.62 1,093.01 1,092.62 1,092.87 0.0K
15:55 1,092.66 1,092.66 1,091.66 1,091.66 0.0K
15:56 1,091.29 1,091.79 1,091.29 1,091.29 0.0K
15:57 1,091.35 1,091.54 1,091.35 1,091.43 0.0K
15:58 1,091.49 1,091.57 1,091.44 1,091.55 0.0K
15:59 1,091.47 1,091.80 1,091.47 1,091.80 0.0K
16:00 1,091.65 1,091.83 1,091.65 1,091.80 0.0K
16:01 1,091.80 1,091.80 1,091.74 1,091.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available