S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,056.31 1,056.31 1,041.62 1,041.62 0.0K
09:31 1,041.40 1,043.21 1,041.40 1,043.21 0.0K
09:32 1,040.24 1,041.10 1,039.25 1,039.25 0.0K
09:33 1,038.36 1,038.36 1,036.86 1,037.97 0.0K
09:34 1,039.39 1,041.41 1,039.39 1,041.41 0.0K
09:35 1,041.97 1,041.97 1,039.54 1,039.54 0.0K
09:36 1,039.79 1,042.04 1,039.79 1,041.38 0.0K
09:37 1,040.31 1,041.13 1,040.31 1,041.13 0.0K
09:38 1,041.29 1,042.43 1,041.29 1,042.43 0.0K
09:39 1,042.55 1,042.55 1,041.47 1,041.47 0.0K
09:40 1,041.71 1,042.39 1,040.43 1,040.43 0.0K
09:41 1,040.94 1,040.94 1,038.88 1,038.88 0.0K
09:42 1,038.90 1,038.95 1,038.46 1,038.82 0.0K
09:43 1,038.47 1,038.55 1,038.24 1,038.24 0.0K
09:44 1,038.43 1,039.44 1,038.43 1,039.44 0.0K
09:45 1,038.93 1,039.06 1,038.37 1,039.06 0.0K
09:46 1,039.49 1,041.45 1,039.49 1,041.45 0.0K
09:47 1,041.37 1,043.62 1,041.37 1,043.28 0.0K
09:48 1,043.54 1,045.81 1,043.54 1,045.79 0.0K
09:49 1,045.88 1,046.54 1,045.88 1,046.00 0.0K
09:50 1,045.27 1,045.61 1,044.91 1,045.61 0.0K
09:51 1,045.54 1,045.54 1,044.49 1,044.49 0.0K
09:52 1,044.33 1,044.97 1,044.33 1,044.47 0.0K
09:53 1,044.28 1,044.28 1,043.13 1,043.13 0.0K
09:54 1,043.05 1,043.52 1,042.65 1,042.65 0.0K
09:55 1,042.65 1,042.88 1,042.47 1,042.47 0.0K
09:56 1,042.27 1,042.27 1,041.71 1,041.71 0.0K
09:57 1,041.50 1,041.50 1,041.02 1,041.07 0.0K
09:58 1,041.06 1,041.06 1,040.26 1,040.26 0.0K
09:59 1,040.28 1,040.28 1,039.47 1,039.51 0.0K
10:00 1,038.91 1,040.95 1,038.91 1,040.95 0.0K
10:01 1,042.06 1,043.45 1,042.06 1,043.45 0.0K
10:02 1,044.30 1,044.93 1,044.30 1,044.93 0.0K
10:03 1,045.08 1,045.08 1,044.31 1,044.74 0.0K
10:04 1,044.57 1,045.17 1,044.57 1,044.64 0.0K
10:05 1,044.34 1,044.63 1,044.10 1,044.46 0.0K
10:06 1,045.07 1,045.62 1,045.07 1,045.35 0.0K
10:07 1,045.93 1,045.93 1,044.75 1,044.75 0.0K
10:08 1,045.22 1,046.30 1,045.11 1,046.30 0.0K
10:09 1,046.47 1,047.86 1,046.47 1,047.86 0.0K
10:10 1,048.20 1,049.01 1,048.20 1,048.47 0.0K
10:11 1,049.27 1,050.74 1,049.27 1,050.41 0.0K
10:12 1,050.49 1,051.47 1,050.49 1,051.47 0.0K
10:13 1,051.63 1,052.51 1,051.63 1,052.41 0.0K
10:14 1,052.78 1,052.90 1,052.73 1,052.90 0.0K
10:15 1,052.76 1,052.76 1,052.06 1,052.58 0.0K
10:16 1,053.29 1,053.93 1,053.25 1,053.93 0.0K
10:17 1,053.70 1,053.92 1,053.65 1,053.92 0.0K
10:18 1,053.90 1,054.06 1,053.88 1,053.94 0.0K
10:19 1,053.83 1,055.43 1,053.83 1,055.43 0.0K
10:20 1,055.86 1,056.45 1,055.84 1,056.45 0.0K
10:21 1,056.85 1,056.93 1,056.42 1,056.42 0.0K
10:22 1,056.24 1,056.40 1,055.94 1,055.94 0.0K
10:23 1,055.77 1,056.67 1,055.77 1,056.67 0.0K
10:24 1,056.93 1,057.25 1,056.93 1,057.00 0.0K
10:25 1,056.71 1,056.71 1,056.39 1,056.59 0.0K
10:26 1,056.33 1,057.33 1,056.33 1,057.33 0.0K
10:27 1,057.38 1,057.38 1,056.39 1,056.54 0.0K
10:28 1,056.71 1,056.89 1,056.70 1,056.70 0.0K
10:29 1,056.74 1,056.98 1,056.64 1,056.64 0.0K
10:30 1,056.55 1,057.65 1,056.55 1,057.65 0.0K
10:31 1,057.62 1,058.30 1,057.62 1,058.30 0.0K
10:32 1,058.10 1,058.10 1,057.08 1,057.08 0.0K
10:33 1,056.68 1,057.07 1,056.68 1,057.07 0.0K
10:34 1,057.00 1,057.00 1,056.38 1,056.38 0.0K
10:35 1,055.66 1,055.66 1,054.27 1,054.27 0.0K
10:36 1,053.95 1,054.08 1,053.47 1,053.47 0.0K
10:37 1,053.05 1,053.05 1,052.48 1,052.48 0.0K
10:38 1,052.31 1,052.71 1,051.99 1,052.44 0.0K
10:39 1,052.61 1,053.56 1,052.49 1,053.56 0.0K
10:40 1,053.60 1,053.60 1,053.10 1,053.10 0.0K
10:41 1,052.86 1,052.86 1,052.49 1,052.68 0.0K
10:42 1,052.65 1,052.65 1,052.14 1,052.20 0.0K
10:43 1,052.83 1,053.65 1,052.83 1,053.65 0.0K
10:44 1,054.32 1,055.15 1,054.32 1,055.14 0.0K
10:45 1,054.72 1,054.72 1,054.27 1,054.44 0.0K
10:46 1,054.69 1,054.71 1,053.69 1,053.69 0.0K
10:47 1,053.61 1,053.61 1,052.54 1,052.54 0.0K
10:48 1,052.36 1,052.85 1,052.36 1,052.85 0.0K
10:49 1,052.14 1,052.14 1,051.06 1,051.30 0.0K
10:50 1,051.21 1,051.29 1,050.49 1,050.49 0.0K
10:51 1,050.48 1,050.71 1,050.40 1,050.40 0.0K
10:52 1,050.56 1,052.09 1,050.56 1,052.09 0.0K
10:53 1,052.74 1,053.84 1,052.74 1,053.39 0.0K
10:54 1,053.34 1,053.60 1,053.34 1,053.42 0.0K
10:55 1,053.24 1,053.29 1,052.67 1,053.21 0.0K
10:56 1,053.16 1,053.16 1,053.04 1,053.13 0.0K
10:57 1,053.91 1,055.32 1,053.91 1,055.32 0.0K
10:58 1,055.12 1,055.16 1,054.93 1,054.93 0.0K
10:59 1,054.94 1,054.94 1,054.10 1,054.10 0.0K
11:00 1,053.66 1,054.91 1,053.66 1,054.91 0.0K
11:01 1,056.09 1,056.09 1,055.47 1,055.84 0.0K
11:02 1,055.81 1,056.53 1,055.81 1,056.53 0.0K
11:03 1,056.66 1,056.66 1,055.83 1,055.83 0.0K
11:04 1,055.88 1,056.27 1,055.88 1,056.27 0.0K
11:05 1,056.24 1,056.24 1,055.69 1,055.74 0.0K
11:06 1,055.79 1,056.59 1,055.79 1,056.59 0.0K
11:07 1,056.68 1,057.39 1,056.68 1,057.39 0.0K
11:08 1,057.06 1,057.27 1,056.98 1,057.14 0.0K
11:09 1,057.24 1,057.93 1,057.24 1,057.93 0.0K
11:10 1,058.32 1,058.37 1,058.20 1,058.37 0.0K
11:11 1,058.35 1,058.35 1,057.78 1,057.78 0.0K
11:12 1,057.49 1,058.17 1,057.49 1,058.17 0.0K
11:13 1,058.37 1,058.57 1,058.37 1,058.39 0.0K
11:14 1,058.48 1,058.48 1,057.93 1,057.93 0.0K
11:15 1,057.97 1,058.19 1,057.79 1,058.19 0.0K
11:16 1,058.36 1,058.52 1,058.22 1,058.52 0.0K
11:17 1,058.72 1,059.20 1,058.72 1,059.20 0.0K
11:18 1,059.09 1,059.44 1,059.09 1,059.44 0.0K
11:19 1,059.50 1,059.74 1,059.46 1,059.66 0.0K
11:20 1,059.28 1,059.31 1,058.53 1,058.53 0.0K
11:21 1,058.69 1,058.89 1,058.69 1,058.75 0.0K
11:22 1,058.76 1,058.81 1,058.60 1,058.60 0.0K
11:23 1,058.54 1,059.04 1,058.54 1,059.04 0.0K
11:24 1,059.01 1,059.01 1,058.76 1,058.76 0.0K
11:25 1,058.25 1,058.25 1,057.82 1,057.82 0.0K
11:26 1,057.81 1,057.81 1,057.54 1,057.54 0.0K
11:27 1,057.45 1,057.45 1,056.98 1,057.12 0.0K
11:28 1,057.16 1,058.19 1,057.16 1,058.19 0.0K
11:29 1,058.23 1,058.23 1,057.85 1,057.85 0.0K
11:30 1,057.91 1,057.91 1,057.69 1,057.79 0.0K
11:31 1,057.84 1,057.94 1,057.84 1,057.92 0.0K
11:32 1,058.08 1,058.11 1,058.06 1,058.06 0.0K
11:33 1,057.93 1,057.93 1,057.66 1,057.79 0.0K
11:34 1,057.70 1,057.70 1,057.37 1,057.53 0.0K
11:35 1,057.82 1,057.88 1,057.07 1,057.07 0.0K
11:36 1,057.23 1,058.20 1,057.23 1,057.93 0.0K
11:37 1,058.00 1,058.14 1,058.00 1,058.08 0.0K
11:38 1,057.58 1,057.58 1,057.04 1,057.04 0.0K
11:39 1,057.30 1,057.62 1,057.28 1,057.62 0.0K
11:40 1,057.69 1,058.09 1,057.65 1,058.09 0.0K
11:41 1,058.19 1,058.66 1,058.19 1,058.66 0.0K
11:42 1,057.73 1,058.63 1,057.73 1,058.61 0.0K
11:43 1,058.30 1,058.36 1,058.14 1,058.29 0.0K
11:44 1,058.12 1,058.40 1,057.53 1,057.72 0.0K
11:45 1,057.75 1,057.75 1,057.17 1,057.25 0.0K
11:46 1,057.75 1,057.75 1,057.22 1,057.22 0.0K
11:47 1,057.44 1,057.44 1,057.16 1,057.16 0.0K
11:48 1,057.14 1,057.14 1,056.51 1,056.51 0.0K
11:49 1,056.41 1,056.77 1,056.41 1,056.77 0.0K
11:50 1,056.84 1,056.84 1,056.71 1,056.81 0.0K
11:51 1,056.94 1,057.08 1,056.35 1,056.35 0.0K
11:52 1,056.35 1,056.47 1,056.35 1,056.36 0.0K
11:53 1,056.50 1,056.50 1,055.44 1,055.44 0.0K
11:54 1,055.53 1,055.86 1,055.48 1,055.86 0.0K
11:55 1,055.75 1,056.02 1,055.65 1,056.01 0.0K
11:56 1,056.07 1,056.71 1,056.07 1,056.71 0.0K
11:57 1,056.71 1,056.74 1,056.25 1,056.25 0.0K
11:58 1,056.23 1,056.55 1,056.13 1,056.55 0.0K
11:59 1,056.71 1,056.71 1,056.41 1,056.45 0.0K
12:00 1,056.36 1,057.34 1,056.36 1,057.34 0.0K
12:01 1,057.19 1,057.19 1,056.46 1,056.46 0.0K
12:02 1,056.27 1,056.95 1,056.27 1,056.95 0.0K
12:03 1,056.95 1,056.98 1,056.94 1,056.98 0.0K
12:04 1,057.04 1,057.04 1,056.88 1,056.88 0.0K
12:05 1,056.85 1,057.22 1,056.85 1,056.86 0.0K
12:06 1,056.84 1,057.46 1,056.84 1,057.46 0.0K
12:07 1,057.49 1,057.53 1,056.91 1,056.91 0.0K
12:08 1,056.68 1,056.68 1,056.26 1,056.26 0.0K
12:09 1,056.18 1,056.39 1,056.13 1,056.39 0.0K
12:10 1,056.38 1,056.38 1,054.87 1,054.87 0.0K
12:11 1,054.77 1,054.81 1,054.71 1,054.71 0.0K
12:12 1,054.72 1,055.38 1,054.47 1,055.38 0.0K
12:13 1,055.33 1,055.33 1,054.72 1,054.72 0.0K
12:14 1,054.71 1,054.99 1,054.71 1,054.99 0.0K
12:15 1,054.78 1,054.78 1,054.40 1,054.40 0.0K
12:16 1,053.93 1,053.93 1,053.15 1,053.15 0.0K
12:17 1,053.09 1,054.08 1,053.09 1,054.08 0.0K
12:18 1,054.00 1,054.15 1,053.96 1,053.96 0.0K
12:19 1,053.96 1,053.96 1,053.49 1,053.49 0.0K
12:20 1,053.37 1,053.49 1,053.37 1,053.45 0.0K
12:21 1,053.43 1,053.43 1,053.08 1,053.08 0.0K
12:22 1,053.03 1,053.03 1,052.56 1,052.58 0.0K
12:23 1,052.93 1,052.93 1,052.76 1,052.76 0.0K
12:24 1,052.44 1,052.44 1,052.09 1,052.09 0.0K
12:25 1,052.21 1,052.21 1,051.83 1,051.83 0.0K
12:26 1,051.80 1,051.80 1,051.51 1,051.60 0.0K
12:27 1,051.63 1,051.67 1,051.51 1,051.51 0.0K
12:28 1,051.48 1,051.48 1,051.37 1,051.38 0.0K
12:29 1,051.38 1,051.39 1,051.01 1,051.01 0.0K
12:30 1,050.71 1,050.79 1,050.57 1,050.66 0.0K
12:31 1,050.54 1,051.17 1,050.54 1,051.01 0.0K
12:32 1,050.85 1,050.85 1,050.58 1,050.65 0.0K
12:33 1,050.75 1,050.79 1,050.75 1,050.78 0.0K
12:34 1,050.91 1,050.91 1,050.52 1,050.52 0.0K
12:35 1,050.26 1,050.26 1,050.18 1,050.18 0.0K
12:36 1,050.18 1,050.36 1,050.18 1,050.26 0.0K
12:37 1,050.88 1,052.01 1,050.88 1,052.01 0.0K
12:38 1,052.05 1,052.62 1,052.05 1,052.62 0.0K
12:39 1,052.52 1,052.52 1,052.10 1,052.33 0.0K
12:40 1,052.31 1,052.48 1,052.31 1,052.47 0.0K
12:41 1,052.45 1,053.64 1,052.45 1,053.51 0.0K
12:42 1,053.61 1,054.82 1,053.61 1,054.82 0.0K
12:43 1,054.87 1,054.87 1,054.55 1,054.61 0.0K
12:44 1,054.74 1,054.91 1,054.71 1,054.71 0.0K
12:45 1,054.75 1,054.75 1,054.46 1,054.46 0.0K
12:46 1,054.53 1,054.53 1,054.05 1,054.22 0.0K
12:47 1,054.18 1,054.20 1,054.17 1,054.20 0.0K
12:48 1,054.16 1,054.16 1,053.42 1,053.47 0.0K
12:49 1,053.49 1,053.84 1,053.49 1,053.81 0.0K
12:50 1,053.61 1,053.61 1,053.22 1,053.50 0.0K
12:51 1,053.57 1,053.57 1,053.45 1,053.48 0.0K
12:52 1,053.60 1,053.73 1,053.60 1,053.73 0.0K
12:53 1,053.59 1,053.67 1,053.59 1,053.64 0.0K
12:54 1,053.67 1,053.67 1,053.36 1,053.45 0.0K
12:55 1,053.68 1,053.76 1,053.68 1,053.74 0.0K
12:56 1,053.85 1,053.92 1,053.85 1,053.92 0.0K
12:57 1,053.75 1,053.75 1,052.99 1,052.99 0.0K
12:58 1,053.36 1,053.61 1,053.36 1,053.52 0.0K
12:59 1,053.50 1,053.50 1,053.15 1,053.46 0.0K
13:00 1,053.54 1,054.14 1,053.53 1,054.14 0.0K
13:01 1,054.13 1,054.43 1,054.13 1,054.40 0.0K
13:02 1,054.37 1,054.60 1,054.37 1,054.60 0.0K
13:03 1,054.66 1,054.74 1,054.66 1,054.73 0.0K
13:04 1,054.78 1,054.78 1,054.55 1,054.57 0.0K
13:05 1,054.53 1,054.53 1,053.87 1,053.87 0.0K
13:06 1,053.57 1,053.62 1,053.40 1,053.40 0.0K
13:07 1,053.35 1,053.91 1,053.27 1,053.91 0.0K
13:08 1,053.91 1,053.97 1,053.71 1,053.73 0.0K
13:09 1,053.75 1,053.75 1,053.41 1,053.43 0.0K
13:10 1,053.33 1,053.33 1,052.22 1,052.22 0.0K
13:11 1,052.25 1,052.25 1,052.16 1,052.25 0.0K
13:12 1,052.14 1,052.14 1,051.70 1,051.72 0.0K
13:13 1,051.65 1,051.65 1,051.24 1,051.24 0.0K
13:14 1,051.26 1,051.73 1,051.25 1,051.73 0.0K
13:15 1,052.11 1,052.71 1,052.11 1,052.71 0.0K
13:16 1,052.68 1,053.07 1,052.68 1,052.71 0.0K
13:17 1,052.65 1,052.65 1,052.55 1,052.59 0.0K
13:18 1,052.90 1,053.33 1,052.90 1,053.33 0.0K
13:19 1,053.54 1,053.96 1,053.54 1,053.90 0.0K
13:20 1,053.80 1,054.46 1,053.80 1,054.46 0.0K
13:21 1,054.54 1,054.63 1,054.47 1,054.63 0.0K
13:22 1,054.52 1,054.52 1,054.22 1,054.24 0.0K
13:23 1,054.15 1,054.28 1,054.12 1,054.28 0.0K
13:24 1,054.28 1,054.36 1,054.22 1,054.36 0.0K
13:25 1,054.43 1,054.71 1,054.43 1,054.71 0.0K
13:26 1,054.79 1,055.46 1,054.79 1,055.46 0.0K
13:27 1,055.59 1,055.59 1,055.43 1,055.50 0.0K
13:28 1,055.83 1,056.07 1,055.83 1,056.03 0.0K
13:29 1,056.15 1,056.15 1,055.98 1,056.09 0.0K
13:30 1,056.03 1,056.29 1,056.03 1,056.09 0.0K
13:31 1,056.24 1,056.96 1,056.24 1,056.96 0.0K
13:32 1,056.94 1,057.13 1,056.94 1,057.13 0.0K
13:33 1,057.49 1,057.49 1,057.21 1,057.21 0.0K
13:34 1,057.10 1,057.17 1,057.09 1,057.17 0.0K
13:35 1,057.63 1,057.76 1,057.58 1,057.76 0.0K
13:36 1,057.85 1,058.14 1,057.85 1,058.10 0.0K
13:37 1,057.99 1,057.99 1,057.69 1,057.69 0.0K
13:38 1,057.73 1,057.88 1,057.58 1,057.88 0.0K
13:39 1,057.94 1,057.94 1,057.47 1,057.47 0.0K
13:40 1,057.28 1,057.30 1,057.06 1,057.30 0.0K
13:41 1,057.17 1,057.63 1,057.17 1,057.60 0.0K
13:42 1,057.63 1,057.75 1,057.63 1,057.73 0.0K
13:43 1,057.87 1,058.38 1,057.87 1,058.38 0.0K
13:44 1,058.52 1,058.58 1,058.46 1,058.57 0.0K
13:45 1,058.53 1,058.57 1,057.71 1,057.80 0.0K
13:46 1,057.91 1,058.21 1,057.91 1,058.17 0.0K
13:47 1,058.08 1,058.08 1,057.63 1,057.63 0.0K
13:48 1,057.60 1,057.60 1,057.41 1,057.55 0.0K
13:49 1,057.59 1,057.97 1,057.59 1,057.97 0.0K
13:50 1,058.34 1,058.79 1,058.34 1,058.79 0.0K
13:51 1,058.84 1,059.08 1,058.78 1,059.01 0.0K
13:52 1,058.84 1,058.97 1,058.84 1,058.96 0.0K
13:53 1,059.04 1,059.04 1,058.81 1,058.93 0.0K
13:54 1,058.88 1,058.90 1,058.75 1,058.75 0.0K
13:55 1,058.87 1,058.94 1,058.84 1,058.93 0.0K
13:56 1,058.73 1,058.74 1,058.03 1,058.03 0.0K
13:57 1,057.75 1,058.17 1,057.75 1,058.17 0.0K
13:58 1,058.33 1,058.33 1,058.28 1,058.28 0.0K
13:59 1,058.17 1,058.17 1,057.76 1,057.86 0.0K
14:00 1,057.94 1,057.94 1,057.62 1,057.62 0.0K
14:01 1,057.57 1,057.57 1,057.18 1,057.18 0.0K
14:02 1,057.05 1,057.05 1,056.56 1,056.70 0.0K
14:03 1,056.83 1,057.19 1,056.74 1,057.19 0.0K
14:04 1,056.91 1,056.94 1,056.78 1,056.94 0.0K
14:05 1,056.96 1,056.96 1,056.43 1,056.55 0.0K
14:06 1,056.46 1,056.46 1,056.26 1,056.26 0.0K
14:07 1,056.61 1,060.82 1,056.61 1,058.81 0.0K
14:08 1,058.12 1,058.12 1,057.13 1,057.16 0.0K
14:09 1,057.37 1,057.37 1,056.84 1,056.90 0.0K
14:10 1,056.85 1,057.90 1,056.85 1,057.90 0.0K
14:11 1,058.61 1,058.97 1,058.61 1,058.94 0.0K
14:12 1,058.83 1,059.02 1,058.83 1,058.91 0.0K
14:13 1,058.79 1,058.79 1,058.30 1,058.30 0.0K
14:14 1,057.80 1,057.80 1,057.60 1,057.60 0.0K
14:15 1,057.61 1,058.12 1,057.48 1,058.12 0.0K
14:16 1,058.85 1,058.85 1,058.54 1,058.54 0.0K
14:17 1,058.59 1,058.95 1,058.59 1,058.95 0.0K
14:18 1,058.84 1,058.98 1,058.83 1,058.98 0.0K
14:19 1,058.98 1,059.01 1,058.89 1,059.01 0.0K
14:20 1,059.53 1,059.73 1,059.53 1,059.65 0.0K
14:21 1,059.71 1,059.71 1,059.01 1,059.01 0.0K
14:22 1,059.21 1,059.38 1,059.10 1,059.38 0.0K
14:23 1,059.24 1,059.36 1,059.23 1,059.36 0.0K
14:24 1,059.37 1,059.37 1,059.19 1,059.20 0.0K
14:25 1,059.32 1,059.32 1,058.96 1,058.96 0.0K
14:26 1,059.06 1,059.32 1,059.05 1,059.32 0.0K
14:27 1,059.39 1,059.66 1,059.39 1,059.40 0.0K
14:28 1,059.38 1,059.38 1,058.19 1,058.19 0.0K
14:29 1,058.21 1,058.26 1,057.21 1,057.21 0.0K
14:30 1,057.50 1,057.90 1,057.50 1,057.90 0.0K
14:31 1,058.46 1,058.56 1,058.39 1,058.56 0.0K
14:32 1,058.92 1,058.92 1,058.31 1,058.31 0.0K
14:33 1,058.20 1,058.20 1,057.94 1,058.10 0.0K
14:34 1,058.08 1,058.39 1,058.08 1,058.39 0.0K
14:35 1,058.37 1,058.37 1,057.50 1,057.53 0.0K
14:36 1,057.57 1,057.57 1,056.70 1,056.70 0.0K
14:37 1,056.69 1,056.69 1,056.21 1,056.21 0.0K
14:38 1,056.38 1,056.54 1,056.31 1,056.31 0.0K
14:39 1,056.16 1,056.16 1,056.07 1,056.10 0.0K
14:40 1,055.78 1,055.89 1,055.71 1,055.76 0.0K
14:41 1,055.63 1,055.63 1,055.21 1,055.22 0.0K
14:42 1,055.00 1,055.06 1,054.84 1,055.06 0.0K
14:43 1,055.11 1,055.71 1,055.11 1,055.65 0.0K
14:44 1,055.65 1,055.84 1,055.65 1,055.84 0.0K
14:45 1,055.61 1,055.71 1,055.55 1,055.71 0.0K
14:46 1,056.06 1,056.39 1,056.02 1,056.39 0.0K
14:47 1,056.46 1,056.52 1,056.46 1,056.52 0.0K
14:48 1,056.82 1,056.98 1,056.82 1,056.98 0.0K
14:49 1,056.99 1,057.65 1,056.99 1,057.40 0.0K
14:50 1,057.47 1,057.56 1,057.47 1,057.53 0.0K
14:51 1,057.62 1,057.62 1,057.02 1,057.25 0.0K
14:52 1,057.27 1,057.27 1,057.10 1,057.20 0.0K
14:53 1,056.96 1,056.96 1,056.68 1,056.82 0.0K
14:54 1,056.67 1,056.79 1,056.62 1,056.67 0.0K
14:55 1,056.72 1,057.04 1,056.72 1,057.04 0.0K
14:56 1,056.92 1,056.92 1,056.10 1,056.10 0.0K
14:57 1,056.24 1,056.24 1,055.90 1,055.90 0.0K
14:58 1,055.85 1,055.96 1,055.80 1,055.80 0.0K
14:59 1,055.80 1,055.80 1,055.21 1,055.21 0.0K
15:00 1,055.24 1,055.68 1,055.24 1,055.62 0.0K
15:01 1,055.61 1,055.69 1,055.58 1,055.58 0.0K
15:02 1,055.56 1,055.62 1,055.46 1,055.62 0.0K
15:03 1,055.90 1,056.12 1,055.70 1,055.70 0.0K
15:04 1,055.56 1,055.60 1,055.56 1,055.60 0.0K
15:05 1,055.63 1,055.79 1,055.57 1,055.65 0.0K
15:06 1,055.66 1,055.71 1,055.62 1,055.65 0.0K
15:07 1,055.63 1,055.63 1,055.14 1,055.14 0.0K
15:08 1,055.12 1,055.42 1,055.12 1,055.34 0.0K
15:09 1,055.40 1,055.44 1,055.28 1,055.33 0.0K
15:10 1,055.09 1,055.09 1,054.81 1,054.97 0.0K
15:11 1,055.07 1,056.06 1,055.07 1,056.06 0.0K
15:12 1,056.28 1,056.63 1,056.25 1,056.63 0.0K
15:13 1,056.52 1,056.67 1,056.52 1,056.67 0.0K
15:14 1,056.87 1,057.06 1,056.87 1,057.06 0.0K
15:15 1,057.18 1,057.37 1,057.18 1,057.37 0.0K
15:16 1,057.22 1,057.22 1,057.07 1,057.09 0.0K
15:17 1,056.97 1,057.16 1,056.97 1,057.16 0.0K
15:18 1,056.93 1,057.06 1,056.86 1,057.06 0.0K
15:19 1,057.22 1,057.44 1,057.22 1,057.30 0.0K
15:20 1,057.25 1,057.36 1,057.06 1,057.36 0.0K
15:21 1,057.35 1,057.48 1,057.32 1,057.48 0.0K
15:22 1,057.52 1,057.64 1,057.23 1,057.23 0.0K
15:23 1,056.85 1,057.00 1,056.59 1,057.00 0.0K
15:24 1,056.98 1,056.98 1,056.83 1,056.98 0.0K
15:25 1,057.07 1,057.07 1,056.59 1,056.59 0.0K
15:26 1,056.45 1,056.47 1,056.29 1,056.47 0.0K
15:27 1,056.41 1,056.45 1,056.32 1,056.45 0.0K
15:28 1,056.72 1,057.10 1,056.56 1,057.10 0.0K
15:29 1,057.36 1,057.77 1,057.29 1,057.29 0.0K
15:30 1,057.03 1,057.25 1,057.03 1,057.23 0.0K
15:31 1,057.51 1,057.90 1,057.51 1,057.90 0.0K
15:32 1,057.84 1,057.84 1,057.24 1,057.26 0.0K
15:33 1,057.42 1,057.80 1,057.33 1,057.33 0.0K
15:34 1,057.41 1,057.51 1,057.14 1,057.51 0.0K
15:35 1,057.50 1,057.64 1,057.38 1,057.64 0.0K
15:36 1,057.61 1,058.03 1,057.61 1,058.03 0.0K
15:37 1,058.13 1,058.47 1,058.09 1,058.47 0.0K
15:38 1,058.43 1,058.45 1,058.17 1,058.17 0.0K
15:39 1,058.25 1,058.31 1,057.65 1,057.65 0.0K
15:40 1,057.68 1,057.84 1,057.68 1,057.84 0.0K
15:41 1,057.67 1,057.89 1,057.67 1,057.88 0.0K
15:42 1,058.14 1,058.45 1,058.14 1,058.45 0.0K
15:43 1,058.47 1,058.47 1,058.41 1,058.41 0.0K
15:44 1,058.71 1,058.94 1,058.71 1,058.94 0.0K
15:45 1,058.84 1,059.37 1,058.84 1,059.37 0.0K
15:46 1,059.43 1,059.95 1,059.43 1,059.95 0.0K
15:47 1,059.95 1,060.32 1,059.95 1,060.31 0.0K
15:48 1,060.18 1,060.60 1,060.18 1,060.42 0.0K
15:49 1,060.58 1,060.99 1,060.52 1,060.99 0.0K
15:50 1,061.35 1,062.70 1,061.35 1,062.70 0.0K
15:51 1,062.36 1,062.81 1,062.36 1,062.81 0.0K
15:52 1,063.02 1,063.21 1,062.89 1,063.21 0.0K
15:53 1,063.37 1,063.76 1,063.37 1,063.51 0.0K
15:54 1,063.06 1,063.37 1,062.93 1,063.37 0.0K
15:55 1,063.06 1,063.43 1,062.86 1,062.86 0.0K
15:56 1,062.70 1,062.92 1,062.70 1,062.75 0.0K
15:57 1,062.48 1,062.48 1,062.14 1,062.14 0.0K
15:58 1,061.91 1,061.91 1,061.24 1,061.24 0.0K
15:59 1,061.06 1,061.06 1,058.76 1,058.76 0.0K
16:00 1,059.36 1,059.83 1,059.36 1,059.80 0.0K
16:01 1,059.83 1,059.83 1,059.68 1,059.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available