S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,065.60 1,072.15 1,065.60 1,071.86 0.0K
09:31 1,071.11 1,072.57 1,071.11 1,072.57 0.0K
09:32 1,073.09 1,075.34 1,072.98 1,075.34 0.0K
09:33 1,075.27 1,076.81 1,074.77 1,076.81 0.0K
09:34 1,076.58 1,077.41 1,076.58 1,077.41 0.0K
09:35 1,076.54 1,076.54 1,074.70 1,074.76 0.0K
09:36 1,075.44 1,076.73 1,075.44 1,076.73 0.0K
09:37 1,077.73 1,077.73 1,075.02 1,075.02 0.0K
09:38 1,075.01 1,075.04 1,074.33 1,075.04 0.0K
09:39 1,074.24 1,074.24 1,073.33 1,073.33 0.0K
09:40 1,073.75 1,076.42 1,073.75 1,076.42 0.0K
09:41 1,076.42 1,076.42 1,076.18 1,076.23 0.0K
09:42 1,077.14 1,078.10 1,077.14 1,078.10 0.0K
09:43 1,078.06 1,078.41 1,078.06 1,078.41 0.0K
09:44 1,079.42 1,081.41 1,079.42 1,081.41 0.0K
09:45 1,081.30 1,081.30 1,080.80 1,080.97 0.0K
09:46 1,080.66 1,081.02 1,080.66 1,080.80 0.0K
09:47 1,080.86 1,081.98 1,080.86 1,081.98 0.0K
09:48 1,082.36 1,083.62 1,082.36 1,083.62 0.0K
09:49 1,083.60 1,084.40 1,083.60 1,083.96 0.0K
09:50 1,084.31 1,084.31 1,083.90 1,083.90 0.0K
09:51 1,084.92 1,084.92 1,083.00 1,083.00 0.0K
09:52 1,083.41 1,083.74 1,082.71 1,082.71 0.0K
09:53 1,082.86 1,083.13 1,082.86 1,083.07 0.0K
09:54 1,082.21 1,082.59 1,082.21 1,082.47 0.0K
09:55 1,082.52 1,082.52 1,080.56 1,080.56 0.0K
09:56 1,080.53 1,080.53 1,078.95 1,079.50 0.0K
09:57 1,079.23 1,079.23 1,077.99 1,077.99 0.0K
09:58 1,077.62 1,077.62 1,075.96 1,075.96 0.0K
09:59 1,075.61 1,075.61 1,073.03 1,073.03 0.0K
10:00 1,073.38 1,075.22 1,073.38 1,075.22 0.0K
10:01 1,075.79 1,075.79 1,074.93 1,075.03 0.0K
10:02 1,076.07 1,076.07 1,075.34 1,075.34 0.0K
10:03 1,076.05 1,077.35 1,076.05 1,077.35 0.0K
10:04 1,077.26 1,078.13 1,077.26 1,077.73 0.0K
10:05 1,078.19 1,079.55 1,078.19 1,079.27 0.0K
10:06 1,078.94 1,080.17 1,078.87 1,080.17 0.0K
10:07 1,080.08 1,080.71 1,079.60 1,079.60 0.0K
10:08 1,079.16 1,080.26 1,078.99 1,080.26 0.0K
10:09 1,080.78 1,080.92 1,080.53 1,080.53 0.0K
10:10 1,079.96 1,079.96 1,079.53 1,079.96 0.0K
10:11 1,079.95 1,080.34 1,079.72 1,080.29 0.0K
10:12 1,080.82 1,080.82 1,078.42 1,078.84 0.0K
10:13 1,079.46 1,080.34 1,079.34 1,080.34 0.0K
10:14 1,080.77 1,080.96 1,080.55 1,080.55 0.0K
10:15 1,080.13 1,080.13 1,079.66 1,079.77 0.0K
10:16 1,079.60 1,079.60 1,077.44 1,077.44 0.0K
10:17 1,077.16 1,077.16 1,076.63 1,076.75 0.0K
10:18 1,077.17 1,077.17 1,076.71 1,076.96 0.0K
10:19 1,077.11 1,077.33 1,076.33 1,076.33 0.0K
10:20 1,075.92 1,076.20 1,075.92 1,076.18 0.0K
10:21 1,076.37 1,076.37 1,074.55 1,074.55 0.0K
10:22 1,074.18 1,074.83 1,074.18 1,074.83 0.0K
10:23 1,074.60 1,075.03 1,074.60 1,075.03 0.0K
10:24 1,075.07 1,075.65 1,075.07 1,075.42 0.0K
10:25 1,075.45 1,075.45 1,074.27 1,074.27 0.0K
10:26 1,074.20 1,074.99 1,074.20 1,074.99 0.0K
10:27 1,074.94 1,075.12 1,074.90 1,075.12 0.0K
10:28 1,075.19 1,075.19 1,074.15 1,074.15 0.0K
10:29 1,074.16 1,074.16 1,073.62 1,073.66 0.0K
10:30 1,072.85 1,072.85 1,072.62 1,072.62 0.0K
10:31 1,072.45 1,072.45 1,071.38 1,071.40 0.0K
10:32 1,071.40 1,071.40 1,070.77 1,070.92 0.0K
10:33 1,071.28 1,071.51 1,071.13 1,071.51 0.0K
10:34 1,070.89 1,071.63 1,070.89 1,071.63 0.0K
10:35 1,071.87 1,072.30 1,071.58 1,072.30 0.0K
10:36 1,072.27 1,073.44 1,072.27 1,073.36 0.0K
10:37 1,073.34 1,074.03 1,073.34 1,073.92 0.0K
10:38 1,073.79 1,073.79 1,072.18 1,072.18 0.0K
10:39 1,072.40 1,072.63 1,072.40 1,072.63 0.0K
10:40 1,072.40 1,073.68 1,072.40 1,073.68 0.0K
10:41 1,073.63 1,073.99 1,073.63 1,073.99 0.0K
10:42 1,074.23 1,075.14 1,074.23 1,075.14 0.0K
10:43 1,074.98 1,074.98 1,074.24 1,074.24 0.0K
10:44 1,073.94 1,074.03 1,073.46 1,073.46 0.0K
10:45 1,073.15 1,073.15 1,072.99 1,073.03 0.0K
10:46 1,073.14 1,073.36 1,073.12 1,073.36 0.0K
10:47 1,073.74 1,073.84 1,072.72 1,072.72 0.0K
10:48 1,072.57 1,073.74 1,072.57 1,073.51 0.0K
10:49 1,073.33 1,074.38 1,073.33 1,074.38 0.0K
10:50 1,074.47 1,074.47 1,074.37 1,074.43 0.0K
10:51 1,074.27 1,075.45 1,074.27 1,075.45 0.0K
10:52 1,075.38 1,075.79 1,075.38 1,075.78 0.0K
10:53 1,075.86 1,075.92 1,075.73 1,075.73 0.0K
10:54 1,075.58 1,075.58 1,075.08 1,075.57 0.0K
10:55 1,075.92 1,077.20 1,075.92 1,077.20 0.0K
10:56 1,077.02 1,077.26 1,077.02 1,077.26 0.0K
10:57 1,077.54 1,077.54 1,077.07 1,077.32 0.0K
10:58 1,077.43 1,078.15 1,077.43 1,078.06 0.0K
10:59 1,078.01 1,078.49 1,078.01 1,078.49 0.0K
11:00 1,078.34 1,079.92 1,078.34 1,079.92 0.0K
11:01 1,080.22 1,080.22 1,078.73 1,078.73 0.0K
11:02 1,078.74 1,078.74 1,078.47 1,078.47 0.0K
11:03 1,078.47 1,078.47 1,078.16 1,078.16 0.0K
11:04 1,078.06 1,078.77 1,078.06 1,078.73 0.0K
11:05 1,078.81 1,079.06 1,078.60 1,079.06 0.0K
11:06 1,079.10 1,079.42 1,079.10 1,079.12 0.0K
11:07 1,078.56 1,078.56 1,078.44 1,078.44 0.0K
11:08 1,078.43 1,078.43 1,077.92 1,077.92 0.0K
11:09 1,077.45 1,078.15 1,077.45 1,078.15 0.0K
11:10 1,077.33 1,077.33 1,077.05 1,077.15 0.0K
11:11 1,077.28 1,077.86 1,077.28 1,077.66 0.0K
11:12 1,077.45 1,077.55 1,077.45 1,077.52 0.0K
11:13 1,077.50 1,077.53 1,077.44 1,077.53 0.0K
11:14 1,077.21 1,077.21 1,076.78 1,076.79 0.0K
11:15 1,076.35 1,076.35 1,075.36 1,075.36 0.0K
11:16 1,075.25 1,076.04 1,075.25 1,076.04 0.0K
11:17 1,076.21 1,076.49 1,076.16 1,076.16 0.0K
11:18 1,076.24 1,076.24 1,076.14 1,076.24 0.0K
11:19 1,076.62 1,076.67 1,076.44 1,076.44 0.0K
11:20 1,076.37 1,076.37 1,076.29 1,076.31 0.0K
11:21 1,076.39 1,076.69 1,076.30 1,076.69 0.0K
11:22 1,076.88 1,077.06 1,076.88 1,077.06 0.0K
11:23 1,077.08 1,077.08 1,076.66 1,076.66 0.0K
11:24 1,076.50 1,076.50 1,075.88 1,075.99 0.0K
11:25 1,075.94 1,076.21 1,075.92 1,076.15 0.0K
11:26 1,076.22 1,076.43 1,076.22 1,076.34 0.0K
11:27 1,076.53 1,077.09 1,076.37 1,076.37 0.0K
11:28 1,076.23 1,076.97 1,076.23 1,076.87 0.0K
11:29 1,076.86 1,076.86 1,076.18 1,076.18 0.0K
11:30 1,076.06 1,076.06 1,075.49 1,075.51 0.0K
11:31 1,075.74 1,075.74 1,075.33 1,075.33 0.0K
11:32 1,075.00 1,075.00 1,073.29 1,073.29 0.0K
11:33 1,073.26 1,073.34 1,072.96 1,073.34 0.0K
11:34 1,073.55 1,073.55 1,073.24 1,073.24 0.0K
11:35 1,072.70 1,072.72 1,071.99 1,072.41 0.0K
11:36 1,072.72 1,072.72 1,072.11 1,072.18 0.0K
11:37 1,072.80 1,073.59 1,072.80 1,073.59 0.0K
11:38 1,073.71 1,073.86 1,073.71 1,073.86 0.0K
11:39 1,073.57 1,073.57 1,072.91 1,073.17 0.0K
11:40 1,073.23 1,073.54 1,073.23 1,073.42 0.0K
11:41 1,073.45 1,073.55 1,073.36 1,073.55 0.0K
11:42 1,073.50 1,073.61 1,072.63 1,072.63 0.0K
11:43 1,072.72 1,072.72 1,071.95 1,071.95 0.0K
11:44 1,071.58 1,071.58 1,071.21 1,071.21 0.0K
11:45 1,071.01 1,071.01 1,070.66 1,070.70 0.0K
11:46 1,070.71 1,070.80 1,069.90 1,069.90 0.0K
11:47 1,070.23 1,070.23 1,070.18 1,070.18 0.0K
11:48 1,070.44 1,070.44 1,070.28 1,070.28 0.0K
11:49 1,070.28 1,070.28 1,070.12 1,070.12 0.0K
11:50 1,070.12 1,070.12 1,069.34 1,069.34 0.0K
11:51 1,069.31 1,069.31 1,068.95 1,068.95 0.0K
11:52 1,068.86 1,068.89 1,068.78 1,068.78 0.0K
11:53 1,068.64 1,069.15 1,068.64 1,069.15 0.0K
11:54 1,069.05 1,069.05 1,068.61 1,068.61 0.0K
11:55 1,068.57 1,068.57 1,066.84 1,066.84 0.0K
11:56 1,066.55 1,066.76 1,065.57 1,066.76 0.0K
11:57 1,066.65 1,066.65 1,066.41 1,066.62 0.0K
11:58 1,066.38 1,066.38 1,065.93 1,065.94 0.0K
11:59 1,066.09 1,066.09 1,065.29 1,065.29 0.0K
12:00 1,065.44 1,065.45 1,065.34 1,065.34 0.0K
12:01 1,065.89 1,066.24 1,065.89 1,066.21 0.0K
12:02 1,066.68 1,066.83 1,066.68 1,066.80 0.0K
12:03 1,066.69 1,066.79 1,066.27 1,066.27 0.0K
12:04 1,065.78 1,065.78 1,064.75 1,065.36 0.0K
12:05 1,065.28 1,065.44 1,065.28 1,065.44 0.0K
12:06 1,065.53 1,065.61 1,065.34 1,065.61 0.0K
12:07 1,065.70 1,065.77 1,065.63 1,065.63 0.0K
12:08 1,066.06 1,066.85 1,066.06 1,066.85 0.0K
12:09 1,066.97 1,067.42 1,066.97 1,067.42 0.0K
12:10 1,067.28 1,067.28 1,066.21 1,066.21 0.0K
12:11 1,066.23 1,066.27 1,066.09 1,066.09 0.0K
12:12 1,066.27 1,066.70 1,066.27 1,066.70 0.0K
12:13 1,066.58 1,066.60 1,066.42 1,066.59 0.0K
12:14 1,066.73 1,066.93 1,066.56 1,066.56 0.0K
12:15 1,066.41 1,066.41 1,066.22 1,066.22 0.0K
12:16 1,065.82 1,065.82 1,064.85 1,064.85 0.0K
12:17 1,064.76 1,065.58 1,064.63 1,065.58 0.0K
12:18 1,065.72 1,066.25 1,065.72 1,066.07 0.0K
12:19 1,065.89 1,065.89 1,065.60 1,065.60 0.0K
12:20 1,065.40 1,065.44 1,064.98 1,064.98 0.0K
12:21 1,065.13 1,066.03 1,065.13 1,066.03 0.0K
12:22 1,066.06 1,066.83 1,066.06 1,066.83 0.0K
12:23 1,066.88 1,067.07 1,066.72 1,066.89 0.0K
12:24 1,066.88 1,066.88 1,066.69 1,066.70 0.0K
12:25 1,066.45 1,066.45 1,066.20 1,066.45 0.0K
12:26 1,066.40 1,066.45 1,066.40 1,066.40 0.0K
12:27 1,066.66 1,066.66 1,066.25 1,066.45 0.0K
12:28 1,066.43 1,066.51 1,066.32 1,066.32 0.0K
12:29 1,066.29 1,066.29 1,065.95 1,066.03 0.0K
12:30 1,065.81 1,065.81 1,065.65 1,065.81 0.0K
12:31 1,066.19 1,066.50 1,066.13 1,066.13 0.0K
12:32 1,066.02 1,066.02 1,064.74 1,065.01 0.0K
12:33 1,065.05 1,065.11 1,065.00 1,065.11 0.0K
12:34 1,064.95 1,065.16 1,064.87 1,065.16 0.0K
12:35 1,065.02 1,065.08 1,065.02 1,065.08 0.0K
12:36 1,065.07 1,065.45 1,065.07 1,065.45 0.0K
12:37 1,065.45 1,065.69 1,065.45 1,065.69 0.0K
12:38 1,065.64 1,065.66 1,065.46 1,065.46 0.0K
12:39 1,065.42 1,065.56 1,065.23 1,065.23 0.0K
12:40 1,065.21 1,065.26 1,064.91 1,064.91 0.0K
12:41 1,064.86 1,064.86 1,063.87 1,063.87 0.0K
12:42 1,064.62 1,065.33 1,064.62 1,065.18 0.0K
12:43 1,065.06 1,065.47 1,065.06 1,065.47 0.0K
12:44 1,065.43 1,065.43 1,065.02 1,065.02 0.0K
12:45 1,064.99 1,064.99 1,064.81 1,064.81 0.0K
12:46 1,064.56 1,065.15 1,064.56 1,065.15 0.0K
12:47 1,065.09 1,065.09 1,064.79 1,064.79 0.0K
12:48 1,064.63 1,064.70 1,064.53 1,064.53 0.0K
12:49 1,064.56 1,064.56 1,064.16 1,064.16 0.0K
12:50 1,063.97 1,064.13 1,063.90 1,063.90 0.0K
12:51 1,064.03 1,064.03 1,063.44 1,063.44 0.0K
12:52 1,063.30 1,063.30 1,062.61 1,062.61 0.0K
12:53 1,062.41 1,062.41 1,062.32 1,062.37 0.0K
12:54 1,062.38 1,063.00 1,062.38 1,063.00 0.0K
12:55 1,062.79 1,063.09 1,062.67 1,063.09 0.0K
12:56 1,063.08 1,063.58 1,063.08 1,063.58 0.0K
12:57 1,063.35 1,063.35 1,063.01 1,063.01 0.0K
12:58 1,062.95 1,062.98 1,062.79 1,062.79 0.0K
12:59 1,062.82 1,062.92 1,062.82 1,062.84 0.0K
13:00 1,063.13 1,063.63 1,063.13 1,063.63 0.0K
13:01 1,063.69 1,064.30 1,063.69 1,064.30 0.0K
13:02 1,064.32 1,064.85 1,064.32 1,064.85 0.0K
13:03 1,065.10 1,066.09 1,065.10 1,066.09 0.0K
13:04 1,066.21 1,066.54 1,066.10 1,066.54 0.0K
13:05 1,066.79 1,066.79 1,065.81 1,065.81 0.0K
13:06 1,065.94 1,066.22 1,065.94 1,066.22 0.0K
13:07 1,066.23 1,066.55 1,066.23 1,066.55 0.0K
13:08 1,066.64 1,066.64 1,066.50 1,066.50 0.0K
13:09 1,066.46 1,066.75 1,066.46 1,066.75 0.0K
13:10 1,066.71 1,066.99 1,066.71 1,066.90 0.0K
13:11 1,066.91 1,066.91 1,066.83 1,066.86 0.0K
13:12 1,067.80 1,068.23 1,067.80 1,068.23 0.0K
13:13 1,068.15 1,068.20 1,067.96 1,067.96 0.0K
13:14 1,068.00 1,068.00 1,067.79 1,067.83 0.0K
13:15 1,067.75 1,068.20 1,067.75 1,068.20 0.0K
13:16 1,067.89 1,067.89 1,067.67 1,067.75 0.0K
13:17 1,067.78 1,068.28 1,067.78 1,068.28 0.0K
13:18 1,068.28 1,068.37 1,068.28 1,068.32 0.0K
13:19 1,068.28 1,068.60 1,068.28 1,068.60 0.0K
13:20 1,068.63 1,069.16 1,068.63 1,069.16 0.0K
13:21 1,069.28 1,069.53 1,069.28 1,069.30 0.0K
13:22 1,069.35 1,069.40 1,069.28 1,069.28 0.0K
13:23 1,069.12 1,069.12 1,069.06 1,069.06 0.0K
13:24 1,069.01 1,069.01 1,068.25 1,068.25 0.0K
13:25 1,067.95 1,067.95 1,067.84 1,067.89 0.0K
13:26 1,067.77 1,067.77 1,067.65 1,067.71 0.0K
13:27 1,067.61 1,067.66 1,067.13 1,067.13 0.0K
13:28 1,067.04 1,067.19 1,067.04 1,067.08 0.0K
13:29 1,067.18 1,067.69 1,067.18 1,067.29 0.0K
13:30 1,067.30 1,067.30 1,066.75 1,066.75 0.0K
13:31 1,066.81 1,066.81 1,066.75 1,066.75 0.0K
13:32 1,066.75 1,066.88 1,066.73 1,066.88 0.0K
13:33 1,066.97 1,067.34 1,066.97 1,067.34 0.0K
13:34 1,067.33 1,067.70 1,067.15 1,067.70 0.0K
13:35 1,067.78 1,067.78 1,067.47 1,067.47 0.0K
13:36 1,067.32 1,067.41 1,067.21 1,067.41 0.0K
13:37 1,067.36 1,067.36 1,066.98 1,066.98 0.0K
13:38 1,067.14 1,067.14 1,066.76 1,066.76 0.0K
13:39 1,066.64 1,066.64 1,066.58 1,066.61 0.0K
13:40 1,066.51 1,066.51 1,065.65 1,065.65 0.0K
13:41 1,065.66 1,065.67 1,065.56 1,065.56 0.0K
13:42 1,065.53 1,065.56 1,065.35 1,065.47 0.0K
13:43 1,065.17 1,065.17 1,065.04 1,065.04 0.0K
13:44 1,065.04 1,065.04 1,064.87 1,064.87 0.0K
13:45 1,065.10 1,065.10 1,064.97 1,064.97 0.0K
13:46 1,064.91 1,065.09 1,064.44 1,065.09 0.0K
13:47 1,065.10 1,065.36 1,065.10 1,065.30 0.0K
13:48 1,065.20 1,065.27 1,065.05 1,065.27 0.0K
13:49 1,065.30 1,065.81 1,065.30 1,065.81 0.0K
13:50 1,066.23 1,066.69 1,066.23 1,066.69 0.0K
13:51 1,066.67 1,067.08 1,066.67 1,067.08 0.0K
13:52 1,067.01 1,067.01 1,066.29 1,066.29 0.0K
13:53 1,066.23 1,066.30 1,066.23 1,066.30 0.0K
13:54 1,066.26 1,066.92 1,066.26 1,066.92 0.0K
13:55 1,066.94 1,067.45 1,066.94 1,067.45 0.0K
13:56 1,067.53 1,067.53 1,067.03 1,067.03 0.0K
13:57 1,066.90 1,067.12 1,066.90 1,067.12 0.0K
13:58 1,067.29 1,067.36 1,067.26 1,067.26 0.0K
13:59 1,067.14 1,067.41 1,067.14 1,067.41 0.0K
14:00 1,067.41 1,067.41 1,067.03 1,067.21 0.0K
14:01 1,067.07 1,067.60 1,067.07 1,067.60 0.0K
14:02 1,067.61 1,067.96 1,067.61 1,067.96 0.0K
14:03 1,068.00 1,068.06 1,067.95 1,067.95 0.0K
14:04 1,068.05 1,068.23 1,068.05 1,068.16 0.0K
14:05 1,068.11 1,068.67 1,068.11 1,068.62 0.0K
14:06 1,068.58 1,068.83 1,068.58 1,068.83 0.0K
14:07 1,068.73 1,069.02 1,068.73 1,069.02 0.0K
14:08 1,069.17 1,069.68 1,069.17 1,069.68 0.0K
14:09 1,069.67 1,069.82 1,069.67 1,069.77 0.0K
14:10 1,069.64 1,069.64 1,069.12 1,069.25 0.0K
14:11 1,069.37 1,069.37 1,069.11 1,069.11 0.0K
14:12 1,069.12 1,069.17 1,069.08 1,069.16 0.0K
14:13 1,069.19 1,069.19 1,069.05 1,069.08 0.0K
14:14 1,069.04 1,069.04 1,068.99 1,069.04 0.0K
14:15 1,069.07 1,069.31 1,069.02 1,069.31 0.0K
14:16 1,069.47 1,069.98 1,069.47 1,069.98 0.0K
14:17 1,070.23 1,070.30 1,070.12 1,070.12 0.0K
14:18 1,069.98 1,070.22 1,069.94 1,070.22 0.0K
14:19 1,070.05 1,070.21 1,070.05 1,070.21 0.0K
14:20 1,070.35 1,070.35 1,069.87 1,069.87 0.0K
14:21 1,071.01 1,071.01 1,070.57 1,070.65 0.0K
14:22 1,070.45 1,070.45 1,070.15 1,070.25 0.0K
14:23 1,070.68 1,071.40 1,070.68 1,071.10 0.0K
14:24 1,071.19 1,071.51 1,071.19 1,071.40 0.0K
14:25 1,071.24 1,071.37 1,070.97 1,070.97 0.0K
14:26 1,071.02 1,071.04 1,070.68 1,070.68 0.0K
14:27 1,070.66 1,071.35 1,070.66 1,071.35 0.0K
14:28 1,071.28 1,071.28 1,071.09 1,071.18 0.0K
14:29 1,071.27 1,071.34 1,071.22 1,071.34 0.0K
14:30 1,071.40 1,071.43 1,071.38 1,071.38 0.0K
14:31 1,071.47 1,071.70 1,071.47 1,071.70 0.0K
14:32 1,071.80 1,071.80 1,071.29 1,071.29 0.0K
14:33 1,071.24 1,071.27 1,070.92 1,071.27 0.0K
14:34 1,071.14 1,071.26 1,071.08 1,071.26 0.0K
14:35 1,071.37 1,072.22 1,071.37 1,072.22 0.0K
14:36 1,072.05 1,072.10 1,072.05 1,072.06 0.0K
14:37 1,072.10 1,072.36 1,072.10 1,072.24 0.0K
14:38 1,072.16 1,072.16 1,071.93 1,072.10 0.0K
14:39 1,072.05 1,072.05 1,071.90 1,071.98 0.0K
14:40 1,071.93 1,071.93 1,071.68 1,071.81 0.0K
14:41 1,071.81 1,071.89 1,071.75 1,071.77 0.0K
14:42 1,071.85 1,072.23 1,071.73 1,072.23 0.0K
14:43 1,072.17 1,072.77 1,072.17 1,072.77 0.0K
14:44 1,072.75 1,072.82 1,072.75 1,072.79 0.0K
14:45 1,072.80 1,073.73 1,072.80 1,073.73 0.0K
14:46 1,073.61 1,073.64 1,073.59 1,073.59 0.0K
14:47 1,073.53 1,073.53 1,073.16 1,073.16 0.0K
14:48 1,073.15 1,073.30 1,073.15 1,073.30 0.0K
14:49 1,073.37 1,073.57 1,073.37 1,073.57 0.0K
14:50 1,073.57 1,073.78 1,073.57 1,073.78 0.0K
14:51 1,073.88 1,074.08 1,073.88 1,073.98 0.0K
14:52 1,073.92 1,073.97 1,073.92 1,073.93 0.0K
14:53 1,073.77 1,073.98 1,073.77 1,073.96 0.0K
14:54 1,073.70 1,073.70 1,073.44 1,073.44 0.0K
14:55 1,073.46 1,073.54 1,073.42 1,073.54 0.0K
14:56 1,073.32 1,073.46 1,073.32 1,073.41 0.0K
14:57 1,073.47 1,073.47 1,073.06 1,073.06 0.0K
14:58 1,073.02 1,073.02 1,072.82 1,072.82 0.0K
14:59 1,072.86 1,072.94 1,072.57 1,072.57 0.0K
15:00 1,072.51 1,072.51 1,071.82 1,072.03 0.0K
15:01 1,071.96 1,072.50 1,071.96 1,072.50 0.0K
15:02 1,073.01 1,073.01 1,072.48 1,072.59 0.0K
15:03 1,072.77 1,073.44 1,072.77 1,073.44 0.0K
15:04 1,073.49 1,073.52 1,073.49 1,073.50 0.0K
15:05 1,073.48 1,073.64 1,073.48 1,073.55 0.0K
15:06 1,073.64 1,073.64 1,073.13 1,073.13 0.0K
15:07 1,073.29 1,073.39 1,073.18 1,073.36 0.0K
15:08 1,073.52 1,073.57 1,073.48 1,073.55 0.0K
15:09 1,073.64 1,074.00 1,073.64 1,073.92 0.0K
15:10 1,073.96 1,073.96 1,073.65 1,073.65 0.0K
15:11 1,073.65 1,073.96 1,073.65 1,073.95 0.0K
15:12 1,073.76 1,073.84 1,073.62 1,073.84 0.0K
15:13 1,073.87 1,074.14 1,073.84 1,074.14 0.0K
15:14 1,074.33 1,074.33 1,074.13 1,074.13 0.0K
15:15 1,074.15 1,074.15 1,073.73 1,073.73 0.0K
15:16 1,073.86 1,073.86 1,073.48 1,073.55 0.0K
15:17 1,073.45 1,073.53 1,073.01 1,073.01 0.0K
15:18 1,073.03 1,073.13 1,073.03 1,073.06 0.0K
15:19 1,073.27 1,073.62 1,073.27 1,073.50 0.0K
15:20 1,073.49 1,073.59 1,073.49 1,073.54 0.0K
15:21 1,073.54 1,073.56 1,072.96 1,072.96 0.0K
15:22 1,072.98 1,073.50 1,072.98 1,073.50 0.0K
15:23 1,073.54 1,073.54 1,073.52 1,073.52 0.0K
15:24 1,073.52 1,073.52 1,073.36 1,073.36 0.0K
15:25 1,073.19 1,073.63 1,073.19 1,073.63 0.0K
15:26 1,073.79 1,073.79 1,073.58 1,073.58 0.0K
15:27 1,073.62 1,073.83 1,073.62 1,073.80 0.0K
15:28 1,073.84 1,074.14 1,073.84 1,073.91 0.0K
15:29 1,073.99 1,074.39 1,073.99 1,074.39 0.0K
15:30 1,074.43 1,074.43 1,074.05 1,074.16 0.0K
15:31 1,074.32 1,074.54 1,074.28 1,074.28 0.0K
15:32 1,074.31 1,074.33 1,073.87 1,073.93 0.0K
15:33 1,074.13 1,074.25 1,074.13 1,074.25 0.0K
15:34 1,074.11 1,074.23 1,073.92 1,074.23 0.0K
15:35 1,074.11 1,074.41 1,074.11 1,074.25 0.0K
15:36 1,074.20 1,074.23 1,073.85 1,073.88 0.0K
15:37 1,074.04 1,074.25 1,074.02 1,074.02 0.0K
15:38 1,073.94 1,074.03 1,073.78 1,073.78 0.0K
15:39 1,073.89 1,073.89 1,073.61 1,073.61 0.0K
15:40 1,073.55 1,073.55 1,073.30 1,073.30 0.0K
15:41 1,073.47 1,073.47 1,073.19 1,073.27 0.0K
15:42 1,073.29 1,073.29 1,072.83 1,072.87 0.0K
15:43 1,072.86 1,073.12 1,072.86 1,073.12 0.0K
15:44 1,073.06 1,073.06 1,073.01 1,073.04 0.0K
15:45 1,073.17 1,074.24 1,073.17 1,074.24 0.0K
15:46 1,074.28 1,074.77 1,074.28 1,074.77 0.0K
15:47 1,074.47 1,074.52 1,074.42 1,074.49 0.0K
15:48 1,074.60 1,075.01 1,074.58 1,074.87 0.0K
15:49 1,075.00 1,075.04 1,074.83 1,075.04 0.0K
15:50 1,075.15 1,075.15 1,073.62 1,073.62 0.0K
15:51 1,073.44 1,073.44 1,073.34 1,073.34 0.0K
15:52 1,073.04 1,073.04 1,071.88 1,072.15 0.0K
15:53 1,072.13 1,072.16 1,072.10 1,072.11 0.0K
15:54 1,071.96 1,071.99 1,071.81 1,071.99 0.0K
15:55 1,071.50 1,071.50 1,070.87 1,070.88 0.0K
15:56 1,071.05 1,071.05 1,070.18 1,070.18 0.0K
15:57 1,070.48 1,070.48 1,070.36 1,070.46 0.0K
15:58 1,070.44 1,070.52 1,070.42 1,070.45 0.0K
15:59 1,070.23 1,070.23 1,069.56 1,069.56 0.0K
16:00 1,069.81 1,069.89 1,069.81 1,069.86 0.0K
16:01 1,069.86 1,069.86 1,069.83 1,069.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available