S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,154.30 1,158.14 1,154.30 1,158.14 0.0K
09:31 1,156.94 1,157.17 1,155.53 1,155.88 0.0K
09:32 1,155.18 1,157.44 1,155.18 1,157.44 0.0K
09:33 1,157.39 1,157.59 1,157.39 1,157.52 0.0K
09:34 1,158.35 1,158.43 1,157.73 1,157.73 0.0K
09:35 1,157.45 1,157.45 1,157.06 1,157.37 0.0K
09:36 1,157.69 1,158.17 1,157.26 1,157.26 0.0K
09:37 1,156.74 1,156.76 1,156.63 1,156.63 0.0K
09:38 1,156.54 1,156.54 1,156.17 1,156.22 0.0K
09:39 1,156.27 1,156.34 1,156.17 1,156.34 0.0K
09:40 1,156.66 1,159.07 1,156.66 1,159.07 0.0K
09:41 1,159.51 1,159.51 1,158.43 1,158.52 0.0K
09:42 1,159.05 1,159.92 1,159.05 1,159.92 0.0K
09:43 1,159.91 1,159.91 1,159.38 1,159.63 0.0K
09:44 1,160.27 1,160.89 1,160.27 1,160.75 0.0K
09:45 1,160.05 1,160.05 1,158.51 1,158.51 0.0K
09:46 1,158.04 1,158.11 1,156.63 1,156.63 0.0K
09:47 1,156.76 1,156.76 1,155.36 1,155.36 0.0K
09:48 1,155.73 1,155.97 1,155.63 1,155.63 0.0K
09:49 1,155.92 1,155.92 1,155.08 1,155.08 0.0K
09:50 1,154.96 1,155.23 1,154.65 1,154.65 0.0K
09:51 1,154.58 1,154.65 1,154.07 1,154.07 0.0K
09:52 1,154.03 1,154.90 1,154.03 1,154.90 0.0K
09:53 1,154.93 1,155.74 1,154.93 1,155.74 0.0K
09:54 1,155.54 1,155.80 1,155.49 1,155.80 0.0K
09:55 1,155.92 1,156.01 1,155.92 1,155.92 0.0K
09:56 1,155.80 1,156.16 1,155.80 1,156.15 0.0K
09:57 1,156.94 1,157.79 1,156.94 1,157.79 0.0K
09:58 1,157.72 1,158.13 1,157.72 1,157.90 0.0K
09:59 1,157.73 1,158.16 1,157.73 1,157.87 0.0K
10:00 1,157.65 1,158.29 1,157.65 1,158.11 0.0K
10:01 1,158.49 1,160.08 1,158.49 1,159.97 0.0K
10:02 1,159.74 1,160.35 1,159.74 1,160.20 0.0K
10:03 1,160.50 1,160.76 1,160.50 1,160.71 0.0K
10:04 1,161.07 1,161.24 1,160.95 1,160.95 0.0K
10:05 1,161.06 1,161.86 1,161.06 1,161.86 0.0K
10:06 1,162.22 1,162.31 1,161.81 1,161.81 0.0K
10:07 1,161.96 1,162.33 1,161.67 1,161.67 0.0K
10:08 1,161.69 1,161.98 1,161.59 1,161.98 0.0K
10:09 1,162.00 1,162.04 1,161.82 1,162.04 0.0K
10:10 1,162.02 1,162.68 1,162.02 1,162.68 0.0K
10:11 1,162.72 1,162.72 1,160.82 1,160.82 0.0K
10:12 1,160.91 1,160.91 1,160.48 1,160.55 0.0K
10:13 1,160.80 1,160.80 1,160.38 1,160.38 0.0K
10:14 1,160.34 1,160.51 1,160.34 1,160.51 0.0K
10:15 1,160.56 1,160.64 1,160.42 1,160.42 0.0K
10:16 1,160.49 1,161.59 1,160.49 1,161.59 0.0K
10:17 1,161.73 1,161.73 1,161.43 1,161.65 0.0K
10:18 1,161.64 1,161.64 1,159.81 1,159.85 0.0K
10:19 1,159.77 1,159.77 1,159.31 1,159.59 0.0K
10:20 1,159.67 1,160.14 1,159.67 1,159.80 0.0K
10:21 1,159.12 1,159.44 1,159.03 1,159.03 0.0K
10:22 1,159.05 1,159.20 1,158.86 1,158.86 0.0K
10:23 1,158.97 1,159.65 1,158.97 1,159.62 0.0K
10:24 1,159.75 1,160.25 1,159.75 1,159.94 0.0K
10:25 1,160.01 1,160.30 1,159.98 1,160.30 0.0K
10:26 1,160.51 1,160.83 1,160.51 1,160.83 0.0K
10:27 1,160.68 1,161.09 1,160.68 1,161.06 0.0K
10:28 1,160.81 1,161.69 1,160.81 1,161.29 0.0K
10:29 1,161.48 1,161.48 1,161.01 1,161.01 0.0K
10:30 1,161.04 1,161.04 1,160.48 1,160.65 0.0K
10:31 1,161.11 1,161.19 1,161.02 1,161.19 0.0K
10:32 1,161.77 1,162.73 1,161.77 1,162.40 0.0K
10:33 1,162.33 1,162.33 1,162.19 1,162.32 0.0K
10:34 1,162.98 1,163.18 1,162.98 1,163.01 0.0K
10:35 1,163.12 1,163.23 1,162.95 1,163.23 0.0K
10:36 1,163.02 1,163.19 1,162.82 1,163.19 0.0K
10:37 1,163.33 1,163.94 1,163.33 1,163.91 0.0K
10:38 1,164.18 1,164.18 1,163.84 1,164.10 0.0K
10:39 1,164.10 1,164.42 1,164.10 1,164.19 0.0K
10:40 1,164.47 1,164.47 1,163.98 1,163.98 0.0K
10:41 1,163.60 1,163.67 1,163.39 1,163.67 0.0K
10:42 1,163.55 1,163.55 1,162.94 1,162.94 0.0K
10:43 1,163.22 1,163.30 1,163.06 1,163.06 0.0K
10:44 1,163.17 1,163.17 1,162.64 1,162.74 0.0K
10:45 1,162.58 1,162.86 1,162.58 1,162.86 0.0K
10:46 1,163.26 1,163.53 1,163.26 1,163.30 0.0K
10:47 1,163.07 1,163.07 1,162.46 1,162.46 0.0K
10:48 1,162.26 1,162.26 1,161.48 1,161.48 0.0K
10:49 1,161.61 1,161.75 1,161.41 1,161.41 0.0K
10:50 1,161.38 1,161.92 1,161.38 1,161.92 0.0K
10:51 1,162.00 1,162.27 1,162.00 1,162.17 0.0K
10:52 1,162.63 1,163.28 1,162.63 1,163.28 0.0K
10:53 1,163.48 1,164.06 1,163.48 1,164.06 0.0K
10:54 1,163.93 1,164.27 1,163.93 1,164.19 0.0K
10:55 1,163.98 1,164.47 1,163.98 1,164.47 0.0K
10:56 1,164.77 1,164.77 1,164.53 1,164.53 0.0K
10:57 1,164.20 1,164.23 1,163.80 1,163.97 0.0K
10:58 1,163.84 1,164.49 1,163.79 1,164.49 0.0K
10:59 1,164.80 1,164.97 1,164.74 1,164.97 0.0K
11:00 1,164.78 1,164.78 1,164.47 1,164.55 0.0K
11:01 1,164.76 1,165.23 1,164.76 1,165.14 0.0K
11:02 1,165.16 1,165.32 1,165.16 1,165.16 0.0K
11:03 1,165.19 1,165.45 1,165.19 1,165.45 0.0K
11:04 1,165.58 1,165.72 1,165.53 1,165.53 0.0K
11:05 1,165.50 1,165.53 1,165.36 1,165.53 0.0K
11:06 1,166.22 1,166.22 1,165.82 1,165.82 0.0K
11:07 1,165.78 1,165.95 1,165.74 1,165.95 0.0K
11:08 1,165.68 1,165.68 1,163.92 1,163.99 0.0K
11:09 1,164.15 1,164.27 1,164.15 1,164.16 0.0K
11:10 1,164.34 1,164.36 1,163.88 1,163.88 0.0K
11:11 1,164.11 1,164.20 1,164.11 1,164.19 0.0K
11:12 1,164.32 1,165.03 1,164.32 1,165.03 0.0K
11:13 1,164.84 1,164.88 1,164.68 1,164.68 0.0K
11:14 1,164.59 1,164.94 1,164.59 1,164.89 0.0K
11:15 1,164.66 1,165.40 1,164.66 1,165.40 0.0K
11:16 1,165.37 1,165.62 1,165.37 1,165.62 0.0K
11:17 1,165.52 1,165.52 1,164.77 1,164.77 0.0K
11:18 1,164.78 1,164.78 1,164.14 1,164.22 0.0K
11:19 1,164.20 1,164.20 1,163.47 1,163.89 0.0K
11:20 1,164.08 1,164.08 1,163.39 1,163.51 0.0K
11:21 1,163.48 1,163.54 1,163.42 1,163.42 0.0K
11:22 1,163.30 1,163.64 1,163.30 1,163.64 0.0K
11:23 1,163.62 1,164.11 1,163.62 1,163.99 0.0K
11:24 1,164.20 1,164.27 1,164.15 1,164.17 0.0K
11:25 1,164.23 1,164.62 1,164.23 1,164.62 0.0K
11:26 1,164.98 1,164.98 1,164.79 1,164.90 0.0K
11:27 1,164.84 1,165.08 1,164.84 1,165.00 0.0K
11:28 1,165.22 1,165.46 1,165.22 1,165.34 0.0K
11:29 1,165.32 1,165.32 1,165.02 1,165.02 0.0K
11:30 1,164.49 1,164.49 1,163.49 1,163.49 0.0K
11:31 1,163.58 1,163.67 1,163.58 1,163.61 0.0K
11:32 1,163.55 1,163.55 1,163.30 1,163.30 0.0K
11:33 1,163.23 1,163.27 1,163.23 1,163.27 0.0K
11:34 1,163.25 1,163.87 1,163.25 1,163.87 0.0K
11:35 1,164.45 1,164.45 1,163.84 1,163.84 0.0K
11:36 1,164.09 1,164.85 1,164.09 1,164.85 0.0K
11:37 1,165.40 1,165.40 1,165.19 1,165.19 0.0K
11:38 1,165.17 1,165.17 1,164.98 1,164.98 0.0K
11:39 1,165.03 1,165.36 1,165.03 1,165.36 0.0K
11:40 1,165.28 1,165.75 1,165.28 1,165.65 0.0K
11:41 1,165.70 1,165.92 1,165.70 1,165.88 0.0K
11:42 1,166.56 1,167.00 1,166.56 1,167.00 0.0K
11:43 1,167.09 1,167.19 1,166.84 1,166.84 0.0K
11:44 1,166.92 1,166.96 1,166.84 1,166.91 0.0K
11:45 1,167.12 1,167.75 1,167.12 1,167.75 0.0K
11:46 1,167.87 1,168.17 1,167.81 1,168.17 0.0K
11:47 1,168.16 1,168.48 1,168.16 1,168.48 0.0K
11:48 1,168.57 1,168.57 1,168.31 1,168.47 0.0K
11:49 1,168.53 1,168.53 1,168.40 1,168.48 0.0K
11:50 1,168.38 1,168.45 1,168.38 1,168.42 0.0K
11:51 1,168.50 1,168.65 1,168.40 1,168.41 0.0K
11:52 1,168.45 1,168.91 1,168.45 1,168.91 0.0K
11:53 1,169.08 1,169.20 1,169.08 1,169.10 0.0K
11:54 1,169.14 1,169.14 1,168.85 1,168.85 0.0K
11:55 1,168.69 1,168.89 1,168.61 1,168.89 0.0K
11:56 1,168.86 1,168.92 1,168.80 1,168.92 0.0K
11:57 1,169.06 1,169.22 1,169.06 1,169.06 0.0K
11:58 1,169.07 1,169.10 1,168.97 1,169.09 0.0K
11:59 1,169.20 1,169.45 1,169.20 1,169.45 0.0K
12:00 1,169.36 1,169.36 1,168.83 1,168.83 0.0K
12:01 1,168.85 1,168.91 1,168.82 1,168.91 0.0K
12:02 1,169.02 1,169.34 1,169.02 1,169.34 0.0K
12:03 1,169.51 1,169.51 1,168.74 1,168.74 0.0K
12:04 1,168.76 1,168.76 1,168.50 1,168.70 0.0K
12:05 1,168.59 1,168.83 1,168.59 1,168.83 0.0K
12:06 1,168.63 1,168.65 1,168.56 1,168.56 0.0K
12:07 1,168.61 1,168.87 1,168.61 1,168.87 0.0K
12:08 1,168.79 1,169.02 1,168.79 1,169.02 0.0K
12:09 1,169.06 1,169.20 1,168.88 1,168.88 0.0K
12:10 1,168.92 1,168.96 1,168.86 1,168.86 0.0K
12:11 1,168.85 1,168.85 1,168.61 1,168.72 0.0K
12:12 1,168.76 1,169.34 1,168.76 1,169.34 0.0K
12:13 1,169.54 1,170.33 1,169.54 1,170.33 0.0K
12:14 1,170.32 1,170.49 1,170.32 1,170.49 0.0K
12:15 1,170.42 1,170.42 1,170.01 1,170.10 0.0K
12:16 1,170.11 1,170.16 1,170.11 1,170.16 0.0K
12:17 1,170.26 1,170.26 1,169.63 1,169.63 0.0K
12:18 1,169.47 1,169.71 1,169.47 1,169.62 0.0K
12:19 1,169.72 1,169.72 1,169.36 1,169.36 0.0K
12:20 1,169.20 1,169.95 1,169.20 1,169.95 0.0K
12:21 1,170.10 1,170.15 1,170.10 1,170.15 0.0K
12:22 1,170.17 1,170.43 1,170.17 1,170.34 0.0K
12:23 1,170.28 1,170.58 1,170.28 1,170.58 0.0K
12:24 1,170.61 1,170.75 1,170.55 1,170.73 0.0K
12:25 1,170.76 1,171.00 1,170.76 1,171.00 0.0K
12:26 1,171.14 1,172.20 1,171.14 1,172.20 0.0K
12:27 1,172.21 1,172.21 1,172.16 1,172.17 0.0K
12:28 1,172.15 1,172.20 1,172.15 1,172.19 0.0K
12:29 1,172.07 1,172.07 1,171.62 1,171.67 0.0K
12:30 1,171.85 1,171.85 1,171.37 1,171.49 0.0K
12:31 1,171.56 1,172.10 1,171.56 1,172.10 0.0K
12:32 1,171.65 1,171.86 1,171.60 1,171.60 0.0K
12:33 1,171.57 1,171.57 1,171.28 1,171.28 0.0K
12:34 1,171.34 1,171.34 1,170.97 1,170.97 0.0K
12:35 1,171.02 1,171.59 1,171.02 1,171.59 0.0K
12:36 1,171.95 1,171.95 1,171.75 1,171.77 0.0K
12:37 1,171.93 1,171.93 1,171.73 1,171.73 0.0K
12:38 1,171.77 1,172.20 1,171.69 1,172.20 0.0K
12:39 1,172.25 1,172.25 1,171.95 1,171.95 0.0K
12:40 1,171.85 1,171.97 1,171.85 1,171.87 0.0K
12:41 1,171.86 1,172.03 1,171.86 1,171.91 0.0K
12:42 1,171.87 1,172.01 1,171.87 1,172.00 0.0K
12:43 1,172.17 1,172.35 1,172.16 1,172.32 0.0K
12:44 1,172.54 1,172.54 1,171.76 1,171.78 0.0K
12:45 1,171.51 1,171.69 1,171.27 1,171.27 0.0K
12:46 1,171.41 1,171.41 1,171.04 1,171.15 0.0K
12:47 1,171.06 1,171.86 1,171.06 1,171.53 0.0K
12:48 1,171.64 1,171.64 1,171.37 1,171.48 0.0K
12:49 1,171.38 1,171.55 1,171.20 1,171.55 0.0K
12:50 1,171.47 1,171.47 1,171.43 1,171.43 0.0K
12:51 1,171.44 1,171.44 1,171.22 1,171.43 0.0K
12:52 1,171.45 1,171.45 1,171.07 1,171.07 0.0K
12:53 1,170.93 1,171.02 1,170.89 1,171.02 0.0K
12:54 1,171.02 1,171.10 1,170.99 1,171.10 0.0K
12:55 1,171.33 1,171.33 1,171.16 1,171.16 0.0K
12:56 1,171.21 1,171.21 1,170.76 1,170.89 0.0K
12:57 1,170.85 1,170.85 1,170.47 1,170.47 0.0K
12:58 1,170.50 1,170.71 1,170.50 1,170.71 0.0K
12:59 1,170.89 1,171.00 1,170.81 1,171.00 0.0K
13:00 1,170.99 1,171.29 1,170.99 1,171.21 0.0K
13:01 1,171.23 1,171.23 1,171.06 1,171.06 0.0K
13:02 1,170.96 1,170.96 1,170.79 1,170.85 0.0K
13:03 1,170.74 1,170.83 1,170.42 1,170.42 0.0K
13:04 1,170.35 1,170.54 1,170.35 1,170.48 0.0K
13:05 1,170.72 1,170.72 1,170.49 1,170.49 0.0K
13:06 1,170.41 1,170.41 1,169.94 1,169.94 0.0K
13:07 1,170.14 1,170.14 1,170.02 1,170.02 0.0K
13:08 1,170.10 1,170.16 1,169.73 1,169.73 0.0K
13:09 1,169.64 1,169.73 1,169.63 1,169.66 0.0K
13:10 1,169.64 1,169.64 1,168.90 1,168.90 0.0K
13:11 1,168.76 1,168.76 1,168.27 1,168.34 0.0K
13:12 1,168.45 1,168.74 1,168.34 1,168.74 0.0K
13:13 1,169.02 1,169.02 1,168.60 1,168.60 0.0K
13:14 1,168.55 1,168.57 1,168.49 1,168.57 0.0K
13:15 1,168.54 1,168.56 1,168.51 1,168.52 0.0K
13:16 1,168.72 1,168.77 1,168.59 1,168.77 0.0K
13:17 1,168.82 1,169.47 1,168.82 1,169.47 0.0K
13:18 1,169.42 1,169.46 1,169.41 1,169.46 0.0K
13:19 1,169.36 1,169.48 1,169.36 1,169.48 0.0K
13:20 1,169.53 1,169.71 1,169.53 1,169.71 0.0K
13:21 1,169.70 1,169.70 1,169.51 1,169.57 0.0K
13:22 1,169.58 1,169.92 1,169.58 1,169.92 0.0K
13:23 1,169.86 1,169.92 1,169.74 1,169.74 0.0K
13:24 1,169.38 1,169.43 1,169.32 1,169.43 0.0K
13:25 1,169.41 1,169.41 1,169.16 1,169.16 0.0K
13:26 1,169.16 1,169.26 1,169.08 1,169.24 0.0K
13:27 1,169.39 1,169.97 1,169.39 1,169.97 0.0K
13:28 1,170.25 1,170.25 1,169.73 1,169.73 0.0K
13:29 1,169.79 1,169.97 1,169.72 1,169.97 0.0K
13:30 1,169.92 1,170.05 1,169.90 1,170.05 0.0K
13:31 1,170.01 1,170.03 1,169.82 1,169.82 0.0K
13:32 1,169.70 1,169.91 1,169.70 1,169.76 0.0K
13:33 1,169.67 1,170.21 1,169.58 1,170.21 0.0K
13:34 1,170.26 1,170.46 1,170.26 1,170.34 0.0K
13:35 1,170.44 1,170.54 1,170.44 1,170.48 0.0K
13:36 1,170.38 1,170.39 1,170.38 1,170.39 0.0K
13:37 1,170.53 1,170.53 1,170.31 1,170.31 0.0K
13:38 1,170.27 1,170.30 1,170.09 1,170.16 0.0K
13:39 1,170.35 1,170.35 1,169.87 1,169.94 0.0K
13:40 1,169.86 1,170.01 1,169.86 1,169.98 0.0K
13:41 1,169.96 1,169.96 1,169.73 1,169.73 0.0K
13:42 1,169.61 1,169.61 1,168.90 1,168.90 0.0K
13:43 1,168.17 1,168.28 1,167.96 1,167.96 0.0K
13:44 1,167.92 1,168.17 1,167.92 1,168.17 0.0K
13:45 1,168.19 1,168.60 1,168.11 1,168.60 0.0K
13:46 1,168.93 1,169.10 1,168.93 1,169.10 0.0K
13:47 1,169.27 1,169.27 1,169.11 1,169.11 0.0K
13:48 1,169.07 1,169.53 1,169.07 1,169.53 0.0K
13:49 1,169.59 1,169.64 1,169.28 1,169.64 0.0K
13:50 1,169.56 1,169.56 1,169.36 1,169.36 0.0K
13:51 1,169.43 1,169.51 1,169.37 1,169.51 0.0K
13:52 1,169.53 1,169.53 1,169.16 1,169.16 0.0K
13:53 1,169.06 1,169.08 1,169.03 1,169.08 0.0K
13:54 1,169.12 1,169.36 1,169.12 1,169.22 0.0K
13:55 1,169.17 1,169.17 1,168.96 1,168.96 0.0K
13:56 1,168.44 1,168.44 1,167.68 1,167.68 0.0K
13:57 1,167.53 1,167.53 1,167.50 1,167.52 0.0K
13:58 1,167.47 1,167.47 1,167.32 1,167.36 0.0K
13:59 1,167.18 1,167.32 1,167.18 1,167.18 0.0K
14:00 1,167.09 1,167.24 1,166.97 1,166.97 0.0K
14:01 1,166.37 1,166.37 1,165.72 1,165.72 0.0K
14:02 1,165.56 1,165.69 1,165.51 1,165.59 0.0K
14:03 1,165.71 1,165.71 1,165.58 1,165.70 0.0K
14:04 1,166.00 1,166.01 1,165.99 1,166.01 0.0K
14:05 1,166.00 1,166.23 1,166.00 1,166.23 0.0K
14:06 1,166.33 1,166.33 1,165.88 1,165.88 0.0K
14:07 1,166.00 1,166.02 1,165.94 1,165.97 0.0K
14:08 1,166.09 1,166.28 1,166.09 1,166.28 0.0K
14:09 1,166.25 1,166.59 1,166.11 1,166.11 0.0K
14:10 1,166.01 1,166.47 1,166.01 1,166.47 0.0K
14:11 1,166.55 1,166.63 1,166.55 1,166.57 0.0K
14:12 1,166.52 1,166.52 1,166.19 1,166.25 0.0K
14:13 1,166.33 1,166.38 1,166.16 1,166.16 0.0K
14:14 1,166.20 1,166.37 1,166.14 1,166.37 0.0K
14:15 1,166.34 1,166.34 1,165.96 1,165.96 0.0K
14:16 1,165.94 1,165.97 1,165.83 1,165.97 0.0K
14:17 1,165.93 1,165.93 1,165.60 1,165.60 0.0K
14:18 1,165.74 1,165.74 1,165.51 1,165.64 0.0K
14:19 1,165.68 1,165.91 1,165.68 1,165.91 0.0K
14:20 1,165.92 1,166.11 1,165.89 1,166.11 0.0K
14:21 1,166.20 1,166.42 1,166.20 1,166.33 0.0K
14:22 1,166.34 1,166.34 1,166.24 1,166.28 0.0K
14:23 1,166.17 1,166.32 1,166.07 1,166.07 0.0K
14:24 1,166.10 1,166.25 1,166.06 1,166.06 0.0K
14:25 1,166.51 1,166.72 1,166.51 1,166.61 0.0K
14:26 1,166.66 1,166.78 1,166.50 1,166.50 0.0K
14:27 1,166.49 1,166.49 1,166.06 1,166.07 0.0K
14:28 1,165.99 1,166.03 1,165.99 1,166.03 0.0K
14:29 1,165.81 1,166.11 1,165.81 1,166.09 0.0K
14:30 1,165.94 1,166.22 1,165.91 1,166.11 0.0K
14:31 1,165.91 1,165.91 1,165.25 1,165.38 0.0K
14:32 1,165.36 1,165.41 1,165.36 1,165.40 0.0K
14:33 1,165.19 1,165.19 1,165.08 1,165.08 0.0K
14:34 1,165.00 1,165.00 1,164.77 1,164.77 0.0K
14:35 1,164.77 1,164.79 1,164.62 1,164.62 0.0K
14:36 1,164.85 1,165.51 1,164.85 1,165.51 0.0K
14:37 1,165.52 1,165.59 1,165.41 1,165.59 0.0K
14:38 1,165.48 1,165.62 1,165.48 1,165.62 0.0K
14:39 1,165.55 1,165.85 1,165.55 1,165.85 0.0K
14:40 1,165.85 1,165.93 1,165.83 1,165.84 0.0K
14:41 1,165.89 1,166.67 1,165.89 1,166.67 0.0K
14:42 1,166.79 1,166.79 1,166.62 1,166.63 0.0K
14:43 1,166.53 1,166.53 1,165.86 1,165.86 0.0K
14:44 1,165.66 1,165.66 1,165.00 1,165.00 0.0K
14:45 1,164.80 1,164.83 1,164.80 1,164.81 0.0K
14:46 1,164.61 1,164.61 1,164.16 1,164.16 0.0K
14:47 1,163.91 1,163.96 1,163.91 1,163.96 0.0K
14:48 1,164.00 1,164.11 1,164.00 1,164.08 0.0K
14:49 1,164.14 1,164.29 1,163.88 1,163.88 0.0K
14:50 1,163.73 1,163.73 1,163.49 1,163.49 0.0K
14:51 1,163.33 1,163.51 1,163.31 1,163.48 0.0K
14:52 1,163.45 1,163.65 1,163.45 1,163.54 0.0K
14:53 1,163.51 1,163.67 1,163.51 1,163.67 0.0K
14:54 1,163.58 1,163.75 1,163.48 1,163.75 0.0K
14:55 1,163.74 1,163.74 1,163.00 1,163.00 0.0K
14:56 1,162.78 1,163.79 1,162.78 1,163.79 0.0K
14:57 1,164.20 1,164.77 1,164.20 1,164.77 0.0K
14:58 1,164.90 1,165.04 1,164.85 1,164.95 0.0K
14:59 1,165.14 1,165.51 1,165.14 1,165.51 0.0K
15:00 1,165.57 1,165.57 1,165.28 1,165.28 0.0K
15:01 1,164.89 1,165.02 1,164.87 1,165.02 0.0K
15:02 1,164.97 1,165.12 1,164.86 1,165.12 0.0K
15:03 1,165.09 1,165.09 1,164.81 1,165.02 0.0K
15:04 1,164.77 1,165.02 1,164.77 1,165.02 0.0K
15:05 1,165.10 1,165.13 1,165.08 1,165.13 0.0K
15:06 1,165.14 1,165.20 1,165.08 1,165.08 0.0K
15:07 1,165.15 1,165.15 1,164.85 1,164.85 0.0K
15:08 1,164.73 1,164.73 1,164.51 1,164.69 0.0K
15:09 1,164.55 1,164.55 1,163.76 1,163.76 0.0K
15:10 1,163.89 1,164.06 1,163.89 1,163.90 0.0K
15:11 1,163.95 1,164.13 1,163.95 1,164.13 0.0K
15:12 1,164.07 1,164.07 1,163.98 1,164.03 0.0K
15:13 1,164.06 1,164.12 1,163.91 1,163.91 0.0K
15:14 1,163.93 1,163.93 1,163.77 1,163.83 0.0K
15:15 1,163.87 1,163.87 1,163.66 1,163.66 0.0K
15:16 1,163.51 1,163.90 1,163.51 1,163.90 0.0K
15:17 1,163.96 1,164.06 1,163.80 1,163.80 0.0K
15:18 1,163.89 1,163.94 1,163.88 1,163.88 0.0K
15:19 1,163.85 1,164.18 1,163.85 1,164.18 0.0K
15:20 1,164.32 1,164.32 1,164.14 1,164.26 0.0K
15:21 1,164.42 1,164.50 1,164.38 1,164.46 0.0K
15:22 1,164.59 1,164.59 1,164.40 1,164.43 0.0K
15:23 1,164.49 1,164.49 1,164.19 1,164.19 0.0K
15:24 1,164.14 1,164.16 1,163.99 1,163.99 0.0K
15:25 1,163.84 1,164.12 1,163.84 1,164.12 0.0K
15:26 1,164.17 1,164.17 1,163.78 1,163.78 0.0K
15:27 1,163.92 1,164.15 1,163.92 1,164.15 0.0K
15:28 1,164.18 1,164.18 1,163.97 1,163.97 0.0K
15:29 1,164.05 1,164.09 1,163.90 1,163.90 0.0K
15:30 1,163.81 1,163.81 1,163.59 1,163.59 0.0K
15:31 1,163.72 1,163.72 1,163.43 1,163.50 0.0K
15:32 1,163.48 1,163.63 1,163.48 1,163.58 0.0K
15:33 1,163.70 1,163.70 1,163.45 1,163.63 0.0K
15:34 1,163.55 1,163.55 1,163.34 1,163.34 0.0K
15:35 1,163.20 1,163.23 1,163.16 1,163.16 0.0K
15:36 1,163.31 1,163.66 1,163.31 1,163.66 0.0K
15:37 1,163.56 1,163.86 1,163.56 1,163.86 0.0K
15:38 1,163.80 1,163.80 1,163.59 1,163.67 0.0K
15:39 1,163.67 1,163.67 1,163.22 1,163.22 0.0K
15:40 1,163.27 1,163.47 1,163.27 1,163.47 0.0K
15:41 1,163.32 1,163.52 1,163.32 1,163.49 0.0K
15:42 1,163.60 1,163.76 1,163.60 1,163.75 0.0K
15:43 1,164.04 1,164.04 1,163.39 1,163.39 0.0K
15:44 1,163.24 1,163.24 1,163.01 1,163.01 0.0K
15:45 1,163.00 1,163.14 1,163.00 1,163.14 0.0K
15:46 1,163.58 1,163.58 1,163.35 1,163.50 0.0K
15:47 1,163.41 1,163.58 1,163.41 1,163.58 0.0K
15:48 1,163.76 1,163.85 1,163.62 1,163.62 0.0K
15:49 1,163.54 1,163.54 1,162.92 1,163.05 0.0K
15:50 1,162.90 1,162.90 1,161.79 1,161.79 0.0K
15:51 1,161.63 1,161.63 1,160.72 1,160.72 0.0K
15:52 1,161.21 1,161.27 1,160.89 1,160.89 0.0K
15:53 1,160.98 1,161.23 1,160.98 1,161.23 0.0K
15:54 1,161.50 1,161.50 1,160.74 1,160.74 0.0K
15:55 1,160.44 1,160.44 1,159.71 1,159.71 0.0K
15:56 1,159.48 1,159.57 1,159.38 1,159.57 0.0K
15:57 1,159.61 1,159.61 1,159.04 1,159.10 0.0K
15:58 1,159.20 1,159.20 1,158.86 1,158.86 0.0K
15:59 1,158.70 1,158.85 1,158.52 1,158.52 0.0K
16:00 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
16:01 1,158.30 1,158.30 1,158.27 1,158.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available