S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,146.69 1,146.69 1,145.69 1,145.69 0.0K
09:31 1,145.01 1,145.01 1,144.24 1,144.59 0.0K
09:32 1,144.12 1,144.12 1,142.94 1,143.45 0.0K
09:33 1,142.68 1,142.68 1,140.18 1,140.18 0.0K
09:34 1,138.79 1,138.91 1,138.30 1,138.30 0.0K
09:35 1,137.01 1,137.01 1,135.61 1,135.75 0.0K
09:36 1,135.84 1,135.84 1,135.24 1,135.24 0.0K
09:37 1,135.37 1,135.37 1,134.85 1,134.85 0.0K
09:38 1,134.82 1,135.75 1,134.79 1,134.79 0.0K
09:39 1,134.51 1,134.51 1,133.39 1,133.39 0.0K
09:40 1,133.39 1,133.39 1,132.87 1,132.87 0.0K
09:41 1,133.12 1,133.99 1,133.12 1,133.99 0.0K
09:42 1,133.66 1,133.82 1,133.33 1,133.72 0.0K
09:43 1,133.32 1,134.04 1,133.32 1,134.04 0.0K
09:44 1,133.98 1,134.06 1,133.43 1,133.44 0.0K
09:45 1,133.26 1,133.26 1,130.96 1,130.96 0.0K
09:46 1,130.59 1,130.59 1,128.86 1,128.86 0.0K
09:47 1,128.05 1,128.16 1,128.05 1,128.07 0.0K
09:48 1,128.58 1,128.58 1,128.42 1,128.48 0.0K
09:49 1,127.92 1,127.92 1,127.76 1,127.77 0.0K
09:50 1,127.98 1,127.98 1,127.77 1,127.77 0.0K
09:51 1,127.50 1,127.73 1,127.47 1,127.63 0.0K
09:52 1,127.41 1,127.49 1,126.99 1,127.18 0.0K
09:53 1,127.61 1,127.61 1,126.41 1,126.41 0.0K
09:54 1,126.52 1,127.18 1,126.52 1,127.18 0.0K
09:55 1,127.45 1,127.74 1,127.31 1,127.31 0.0K
09:56 1,127.31 1,127.31 1,126.12 1,126.59 0.0K
09:57 1,126.84 1,127.33 1,126.84 1,127.22 0.0K
09:58 1,127.17 1,127.26 1,126.96 1,127.00 0.0K
09:59 1,126.83 1,126.83 1,126.50 1,126.50 0.0K
10:00 1,126.47 1,126.81 1,126.21 1,126.81 0.0K
10:01 1,127.02 1,127.55 1,126.95 1,127.55 0.0K
10:02 1,127.71 1,128.34 1,127.71 1,128.19 0.0K
10:03 1,128.17 1,128.17 1,127.88 1,127.95 0.0K
10:04 1,127.92 1,128.10 1,127.33 1,127.33 0.0K
10:05 1,127.46 1,127.83 1,127.36 1,127.83 0.0K
10:06 1,128.61 1,128.83 1,128.41 1,128.41 0.0K
10:07 1,128.40 1,129.62 1,128.40 1,129.62 0.0K
10:08 1,129.76 1,129.88 1,129.76 1,129.78 0.0K
10:09 1,129.63 1,129.63 1,129.03 1,129.05 0.0K
10:10 1,128.70 1,129.28 1,128.65 1,128.65 0.0K
10:11 1,128.82 1,129.72 1,128.82 1,129.72 0.0K
10:12 1,129.44 1,129.44 1,128.40 1,128.40 0.0K
10:13 1,128.07 1,128.07 1,127.57 1,127.81 0.0K
10:14 1,127.38 1,127.42 1,127.12 1,127.12 0.0K
10:15 1,127.37 1,127.61 1,126.70 1,126.70 0.0K
10:16 1,126.63 1,126.77 1,126.63 1,126.66 0.0K
10:17 1,127.02 1,127.54 1,127.02 1,127.54 0.0K
10:18 1,128.74 1,130.07 1,128.74 1,130.07 0.0K
10:19 1,130.56 1,132.34 1,130.56 1,132.34 0.0K
10:20 1,132.24 1,133.68 1,132.24 1,133.68 0.0K
10:21 1,134.08 1,134.62 1,134.08 1,134.57 0.0K
10:22 1,134.43 1,134.69 1,134.43 1,134.65 0.0K
10:23 1,134.89 1,135.31 1,134.89 1,135.31 0.0K
10:24 1,135.41 1,135.41 1,135.21 1,135.32 0.0K
10:25 1,135.45 1,136.05 1,135.45 1,136.05 0.0K
10:26 1,135.78 1,135.78 1,134.87 1,134.87 0.0K
10:27 1,134.50 1,134.50 1,133.15 1,133.15 0.0K
10:28 1,132.50 1,132.50 1,132.07 1,132.07 0.0K
10:29 1,131.95 1,131.95 1,131.61 1,131.61 0.0K
10:30 1,131.53 1,131.93 1,131.53 1,131.93 0.0K
10:31 1,132.09 1,132.30 1,131.55 1,131.55 0.0K
10:32 1,131.57 1,131.57 1,130.64 1,130.64 0.0K
10:33 1,130.57 1,130.57 1,129.92 1,129.92 0.0K
10:34 1,129.85 1,130.06 1,129.84 1,129.84 0.0K
10:35 1,129.25 1,129.25 1,128.74 1,128.74 0.0K
10:36 1,128.45 1,128.45 1,128.32 1,128.32 0.0K
10:37 1,128.12 1,128.52 1,128.08 1,128.52 0.0K
10:38 1,128.66 1,128.84 1,128.66 1,128.80 0.0K
10:39 1,129.66 1,130.93 1,129.66 1,130.93 0.0K
10:40 1,130.94 1,131.41 1,130.94 1,131.41 0.0K
10:41 1,131.52 1,131.99 1,131.52 1,131.99 0.0K
10:42 1,132.10 1,132.21 1,131.99 1,132.21 0.0K
10:43 1,132.46 1,132.88 1,132.46 1,132.81 0.0K
10:44 1,132.82 1,133.08 1,132.82 1,133.00 0.0K
10:45 1,132.97 1,133.37 1,132.97 1,133.37 0.0K
10:46 1,132.88 1,132.88 1,131.71 1,131.71 0.0K
10:47 1,131.43 1,132.17 1,131.43 1,132.17 0.0K
10:48 1,132.45 1,132.64 1,132.45 1,132.61 0.0K
10:49 1,132.58 1,132.58 1,132.14 1,132.14 0.0K
10:50 1,132.02 1,132.02 1,131.74 1,131.74 0.0K
10:51 1,132.39 1,133.21 1,132.39 1,133.16 0.0K
10:52 1,132.85 1,132.96 1,132.85 1,132.85 0.0K
10:53 1,132.74 1,132.74 1,132.58 1,132.58 0.0K
10:54 1,132.56 1,132.56 1,132.29 1,132.29 0.0K
10:55 1,132.11 1,132.14 1,132.02 1,132.14 0.0K
10:56 1,131.99 1,132.35 1,131.99 1,132.35 0.0K
10:57 1,132.44 1,132.54 1,132.44 1,132.52 0.0K
10:58 1,132.65 1,132.65 1,132.43 1,132.50 0.0K
10:59 1,132.65 1,132.65 1,132.53 1,132.57 0.0K
11:00 1,132.55 1,132.55 1,132.28 1,132.28 0.0K
11:01 1,132.37 1,132.37 1,132.16 1,132.16 0.0K
11:02 1,132.06 1,132.49 1,132.06 1,132.49 0.0K
11:03 1,132.43 1,132.85 1,132.43 1,132.75 0.0K
11:04 1,132.79 1,133.15 1,132.79 1,132.96 0.0K
11:05 1,133.11 1,133.31 1,133.11 1,133.31 0.0K
11:06 1,133.39 1,133.59 1,133.25 1,133.59 0.0K
11:07 1,133.54 1,133.76 1,133.37 1,133.74 0.0K
11:08 1,133.82 1,133.82 1,133.66 1,133.66 0.0K
11:09 1,133.77 1,133.93 1,133.75 1,133.93 0.0K
11:10 1,133.91 1,133.91 1,133.73 1,133.73 0.0K
11:11 1,133.96 1,134.19 1,133.96 1,134.17 0.0K
11:12 1,134.41 1,134.68 1,134.36 1,134.36 0.0K
11:13 1,134.29 1,135.04 1,134.29 1,135.04 0.0K
11:14 1,135.06 1,135.06 1,134.89 1,134.89 0.0K
11:15 1,134.88 1,134.90 1,134.70 1,134.90 0.0K
11:16 1,134.93 1,135.37 1,134.93 1,135.37 0.0K
11:17 1,135.43 1,135.94 1,135.43 1,135.89 0.0K
11:18 1,136.01 1,136.14 1,135.92 1,135.92 0.0K
11:19 1,135.58 1,135.67 1,135.50 1,135.58 0.0K
11:20 1,135.85 1,136.04 1,135.85 1,136.04 0.0K
11:21 1,135.87 1,136.06 1,135.87 1,136.06 0.0K
11:22 1,136.24 1,136.24 1,135.89 1,135.89 0.0K
11:23 1,135.92 1,136.55 1,135.92 1,136.55 0.0K
11:24 1,136.13 1,136.36 1,136.13 1,136.33 0.0K
11:25 1,136.22 1,136.26 1,136.16 1,136.26 0.0K
11:26 1,136.28 1,136.48 1,136.25 1,136.48 0.0K
11:27 1,136.51 1,136.60 1,136.16 1,136.16 0.0K
11:28 1,136.39 1,136.53 1,136.31 1,136.53 0.0K
11:29 1,136.75 1,136.75 1,136.42 1,136.42 0.0K
11:30 1,136.47 1,136.47 1,136.29 1,136.29 0.0K
11:31 1,136.18 1,136.21 1,136.00 1,136.21 0.0K
11:32 1,136.37 1,136.61 1,136.37 1,136.41 0.0K
11:33 1,136.47 1,136.55 1,136.14 1,136.14 0.0K
11:34 1,136.14 1,136.51 1,136.09 1,136.51 0.0K
11:35 1,136.35 1,136.50 1,136.17 1,136.31 0.0K
11:36 1,136.26 1,137.11 1,136.26 1,137.11 0.0K
11:37 1,137.01 1,137.47 1,136.80 1,137.47 0.0K
11:38 1,137.60 1,137.99 1,137.60 1,137.92 0.0K
11:39 1,137.86 1,137.86 1,137.52 1,137.52 0.0K
11:40 1,137.75 1,138.42 1,137.75 1,138.42 0.0K
11:41 1,138.40 1,138.67 1,138.40 1,138.67 0.0K
11:42 1,138.76 1,139.35 1,138.76 1,139.26 0.0K
11:43 1,139.15 1,139.47 1,139.15 1,139.44 0.0K
11:44 1,139.36 1,139.70 1,138.63 1,138.63 0.0K
11:45 1,138.18 1,138.60 1,138.18 1,138.60 0.0K
11:46 1,138.60 1,138.60 1,138.12 1,138.12 0.0K
11:47 1,138.05 1,138.19 1,137.91 1,138.19 0.0K
11:48 1,138.13 1,138.40 1,138.13 1,138.38 0.0K
11:49 1,138.35 1,138.39 1,138.26 1,138.26 0.0K
11:50 1,138.19 1,138.19 1,137.69 1,137.69 0.0K
11:51 1,137.64 1,137.87 1,137.64 1,137.86 0.0K
11:52 1,137.98 1,137.98 1,137.78 1,137.78 0.0K
11:53 1,137.60 1,137.60 1,137.43 1,137.55 0.0K
11:54 1,137.83 1,138.12 1,137.83 1,138.08 0.0K
11:55 1,137.92 1,137.98 1,137.73 1,137.98 0.0K
11:56 1,137.93 1,138.06 1,137.77 1,137.77 0.0K
11:57 1,137.85 1,138.07 1,137.85 1,138.07 0.0K
11:58 1,138.02 1,138.37 1,138.02 1,138.27 0.0K
11:59 1,138.38 1,138.49 1,138.38 1,138.47 0.0K
12:00 1,138.62 1,138.84 1,138.55 1,138.84 0.0K
12:01 1,138.97 1,139.10 1,138.92 1,138.92 0.0K
12:02 1,138.61 1,138.61 1,138.47 1,138.47 0.0K
12:03 1,138.60 1,138.77 1,138.55 1,138.77 0.0K
12:04 1,138.85 1,139.01 1,138.84 1,139.01 0.0K
12:05 1,139.10 1,139.56 1,139.09 1,139.56 0.0K
12:06 1,139.78 1,140.03 1,139.78 1,140.03 0.0K
12:07 1,139.99 1,140.21 1,139.98 1,140.21 0.0K
12:08 1,140.15 1,140.38 1,140.08 1,140.38 0.0K
12:09 1,140.34 1,140.37 1,140.13 1,140.37 0.0K
12:10 1,140.31 1,140.31 1,139.90 1,139.90 0.0K
12:11 1,139.72 1,139.76 1,139.44 1,139.44 0.0K
12:12 1,139.48 1,139.70 1,139.40 1,139.70 0.0K
12:13 1,139.63 1,139.63 1,139.54 1,139.63 0.0K
12:14 1,139.68 1,139.87 1,139.64 1,139.87 0.0K
12:15 1,139.88 1,140.31 1,139.88 1,140.31 0.0K
12:16 1,140.30 1,140.31 1,140.29 1,140.31 0.0K
12:17 1,140.24 1,140.60 1,140.24 1,140.58 0.0K
12:18 1,140.44 1,140.44 1,140.20 1,140.26 0.0K
12:19 1,140.18 1,140.19 1,140.08 1,140.08 0.0K
12:20 1,140.12 1,140.31 1,139.99 1,140.31 0.0K
12:21 1,140.36 1,140.36 1,140.08 1,140.13 0.0K
12:22 1,140.14 1,140.35 1,140.12 1,140.35 0.0K
12:23 1,140.22 1,140.53 1,140.22 1,140.53 0.0K
12:24 1,140.55 1,140.55 1,140.21 1,140.44 0.0K
12:25 1,140.52 1,140.52 1,140.33 1,140.47 0.0K
12:26 1,140.54 1,140.64 1,140.49 1,140.64 0.0K
12:27 1,140.59 1,140.61 1,140.38 1,140.38 0.0K
12:28 1,140.24 1,140.50 1,140.24 1,140.50 0.0K
12:29 1,140.68 1,141.15 1,140.68 1,141.15 0.0K
12:30 1,141.07 1,141.17 1,141.07 1,141.17 0.0K
12:31 1,141.11 1,141.52 1,141.11 1,141.52 0.0K
12:32 1,141.57 1,141.87 1,141.57 1,141.84 0.0K
12:33 1,141.79 1,141.79 1,141.64 1,141.64 0.0K
12:34 1,141.60 1,141.74 1,141.60 1,141.74 0.0K
12:35 1,141.82 1,142.04 1,141.79 1,142.04 0.0K
12:36 1,142.03 1,142.35 1,141.88 1,142.35 0.0K
12:37 1,142.47 1,142.90 1,142.47 1,142.90 0.0K
12:38 1,142.98 1,143.32 1,142.98 1,143.32 0.0K
12:39 1,143.50 1,143.75 1,143.50 1,143.62 0.0K
12:40 1,143.49 1,143.96 1,143.49 1,143.90 0.0K
12:41 1,143.76 1,143.86 1,143.37 1,143.37 0.0K
12:42 1,143.08 1,143.11 1,142.99 1,142.99 0.0K
12:43 1,142.92 1,142.92 1,142.80 1,142.89 0.0K
12:44 1,143.00 1,143.15 1,143.00 1,143.09 0.0K
12:45 1,143.16 1,143.37 1,143.16 1,143.37 0.0K
12:46 1,143.34 1,143.34 1,143.22 1,143.22 0.0K
12:47 1,143.31 1,143.61 1,143.31 1,143.57 0.0K
12:48 1,143.49 1,143.55 1,143.27 1,143.55 0.0K
12:49 1,143.60 1,143.60 1,143.43 1,143.43 0.0K
12:50 1,143.34 1,143.34 1,143.16 1,143.16 0.0K
12:51 1,143.07 1,143.07 1,142.90 1,142.96 0.0K
12:52 1,143.26 1,143.33 1,143.22 1,143.22 0.0K
12:53 1,143.03 1,143.03 1,142.88 1,142.89 0.0K
12:54 1,142.76 1,142.93 1,142.76 1,142.76 0.0K
12:55 1,142.65 1,142.71 1,142.52 1,142.52 0.0K
12:56 1,142.24 1,142.24 1,141.76 1,141.76 0.0K
12:57 1,141.67 1,141.67 1,141.24 1,141.24 0.0K
12:58 1,141.30 1,141.44 1,141.30 1,141.34 0.0K
12:59 1,141.41 1,141.82 1,141.41 1,141.82 0.0K
13:00 1,141.92 1,142.31 1,141.92 1,142.31 0.0K
13:01 1,142.07 1,142.43 1,142.07 1,142.35 0.0K
13:02 1,142.33 1,142.53 1,142.33 1,142.41 0.0K
13:03 1,142.41 1,142.82 1,142.41 1,142.82 0.0K
13:04 1,142.84 1,143.03 1,142.84 1,143.01 0.0K
13:05 1,143.01 1,143.03 1,142.92 1,142.92 0.0K
13:06 1,143.03 1,143.53 1,142.94 1,143.53 0.0K
13:07 1,143.55 1,143.59 1,143.55 1,143.59 0.0K
13:08 1,143.65 1,143.81 1,143.65 1,143.67 0.0K
13:09 1,143.61 1,143.71 1,143.51 1,143.51 0.0K
13:10 1,143.57 1,143.63 1,143.54 1,143.63 0.0K
13:11 1,143.56 1,143.56 1,143.21 1,143.32 0.0K
13:12 1,143.25 1,143.25 1,142.71 1,142.71 0.0K
13:13 1,142.87 1,142.87 1,142.48 1,142.48 0.0K
13:14 1,142.48 1,142.72 1,142.48 1,142.72 0.0K
13:15 1,142.84 1,142.87 1,142.73 1,142.73 0.0K
13:16 1,142.59 1,142.59 1,142.52 1,142.56 0.0K
13:17 1,142.57 1,142.69 1,142.57 1,142.69 0.0K
13:18 1,142.83 1,143.00 1,142.83 1,142.93 0.0K
13:19 1,142.91 1,142.96 1,142.91 1,142.96 0.0K
13:20 1,142.98 1,143.06 1,142.96 1,143.03 0.0K
13:21 1,143.28 1,143.61 1,143.28 1,143.61 0.0K
13:22 1,143.56 1,143.66 1,143.52 1,143.58 0.0K
13:23 1,143.61 1,143.67 1,143.53 1,143.64 0.0K
13:24 1,143.80 1,143.82 1,143.73 1,143.73 0.0K
13:25 1,143.66 1,143.77 1,143.60 1,143.77 0.0K
13:26 1,143.74 1,143.74 1,143.34 1,143.57 0.0K
13:27 1,143.50 1,143.65 1,143.50 1,143.61 0.0K
13:28 1,143.66 1,143.93 1,143.58 1,143.84 0.0K
13:29 1,143.75 1,143.75 1,142.78 1,142.78 0.0K
13:30 1,142.94 1,142.94 1,142.72 1,142.72 0.0K
13:31 1,142.67 1,142.69 1,142.62 1,142.62 0.0K
13:32 1,142.57 1,142.61 1,142.57 1,142.59 0.0K
13:33 1,142.47 1,142.47 1,142.01 1,142.01 0.0K
13:34 1,141.88 1,142.13 1,141.88 1,142.13 0.0K
13:35 1,142.04 1,142.04 1,141.84 1,141.96 0.0K
13:36 1,141.99 1,142.44 1,141.99 1,142.44 0.0K
13:37 1,142.44 1,142.44 1,142.42 1,142.42 0.0K
13:38 1,142.45 1,142.45 1,142.25 1,142.25 0.0K
13:39 1,142.20 1,142.20 1,141.67 1,141.67 0.0K
13:40 1,141.71 1,141.72 1,141.65 1,141.72 0.0K
13:41 1,141.71 1,141.78 1,141.66 1,141.78 0.0K
13:42 1,141.82 1,141.82 1,141.67 1,141.69 0.0K
13:43 1,141.84 1,141.84 1,141.66 1,141.75 0.0K
13:44 1,141.92 1,142.05 1,141.92 1,141.97 0.0K
13:45 1,141.93 1,141.93 1,141.67 1,141.67 0.0K
13:46 1,141.57 1,141.69 1,141.56 1,141.56 0.0K
13:47 1,141.54 1,141.87 1,141.54 1,141.86 0.0K
13:48 1,141.78 1,141.78 1,141.67 1,141.67 0.0K
13:49 1,141.67 1,141.71 1,141.67 1,141.71 0.0K
13:50 1,141.53 1,141.53 1,141.43 1,141.50 0.0K
13:51 1,141.59 1,141.59 1,141.22 1,141.24 0.0K
13:52 1,141.24 1,141.60 1,141.24 1,141.60 0.0K
13:53 1,141.73 1,141.74 1,141.55 1,141.55 0.0K
13:54 1,141.37 1,141.37 1,141.15 1,141.15 0.0K
13:55 1,141.08 1,141.08 1,140.98 1,140.98 0.0K
13:56 1,140.77 1,140.85 1,140.69 1,140.81 0.0K
13:57 1,140.79 1,140.79 1,140.64 1,140.77 0.0K
13:58 1,140.82 1,140.82 1,140.72 1,140.72 0.0K
13:59 1,140.78 1,140.81 1,140.58 1,140.58 0.0K
14:00 1,140.62 1,140.62 1,140.29 1,140.29 0.0K
14:01 1,140.20 1,140.20 1,140.02 1,140.02 0.0K
14:02 1,140.53 1,140.75 1,140.53 1,140.75 0.0K
14:03 1,140.67 1,140.67 1,140.48 1,140.48 0.0K
14:04 1,140.56 1,140.75 1,140.56 1,140.61 0.0K
14:05 1,140.55 1,140.64 1,140.51 1,140.64 0.0K
14:06 1,140.66 1,140.76 1,140.64 1,140.76 0.0K
14:07 1,140.85 1,140.92 1,140.65 1,140.66 0.0K
14:08 1,140.75 1,140.83 1,140.71 1,140.71 0.0K
14:09 1,140.76 1,140.79 1,140.68 1,140.68 0.0K
14:10 1,140.47 1,140.55 1,140.47 1,140.53 0.0K
14:11 1,140.54 1,141.31 1,140.54 1,141.31 0.0K
14:12 1,141.00 1,141.00 1,140.73 1,140.73 0.0K
14:13 1,140.83 1,141.23 1,140.83 1,141.23 0.0K
14:14 1,140.82 1,140.82 1,140.36 1,140.36 0.0K
14:15 1,140.18 1,140.18 1,139.83 1,139.86 0.0K
14:16 1,139.81 1,140.01 1,139.79 1,139.81 0.0K
14:17 1,139.62 1,139.63 1,139.54 1,139.54 0.0K
14:18 1,139.75 1,139.75 1,139.72 1,139.72 0.0K
14:19 1,139.83 1,139.83 1,139.54 1,139.54 0.0K
14:20 1,139.54 1,139.54 1,139.30 1,139.30 0.0K
14:21 1,139.32 1,139.45 1,139.22 1,139.45 0.0K
14:22 1,139.45 1,139.50 1,139.38 1,139.38 0.0K
14:23 1,139.39 1,139.48 1,139.25 1,139.25 0.0K
14:24 1,139.36 1,139.53 1,139.36 1,139.53 0.0K
14:25 1,139.63 1,139.95 1,139.62 1,139.95 0.0K
14:26 1,140.11 1,140.42 1,140.11 1,140.42 0.0K
14:27 1,140.35 1,140.35 1,140.11 1,140.11 0.0K
14:28 1,140.02 1,140.02 1,139.74 1,139.74 0.0K
14:29 1,139.64 1,139.64 1,139.34 1,139.34 0.0K
14:30 1,139.45 1,140.08 1,139.45 1,140.08 0.0K
14:31 1,140.01 1,140.21 1,139.98 1,140.18 0.0K
14:32 1,140.24 1,140.25 1,140.22 1,140.25 0.0K
14:33 1,139.82 1,139.82 1,139.75 1,139.76 0.0K
14:34 1,139.73 1,140.06 1,139.73 1,140.06 0.0K
14:35 1,140.07 1,140.10 1,140.02 1,140.09 0.0K
14:36 1,140.15 1,140.25 1,140.09 1,140.25 0.0K
14:37 1,140.07 1,140.10 1,140.03 1,140.10 0.0K
14:38 1,140.05 1,140.05 1,139.79 1,139.79 0.0K
14:39 1,139.79 1,139.83 1,139.75 1,139.79 0.0K
14:40 1,139.80 1,140.02 1,139.80 1,140.00 0.0K
14:41 1,140.25 1,140.44 1,140.25 1,140.44 0.0K
14:42 1,140.54 1,140.54 1,140.34 1,140.34 0.0K
14:43 1,140.42 1,140.42 1,140.18 1,140.18 0.0K
14:44 1,140.29 1,140.32 1,140.28 1,140.28 0.0K
14:45 1,140.38 1,140.38 1,140.05 1,140.05 0.0K
14:46 1,139.98 1,139.98 1,139.78 1,139.78 0.0K
14:47 1,139.75 1,140.08 1,139.75 1,139.96 0.0K
14:48 1,139.88 1,139.88 1,139.21 1,139.21 0.0K
14:49 1,139.19 1,139.47 1,139.17 1,139.24 0.0K
14:50 1,139.34 1,139.47 1,139.25 1,139.25 0.0K
14:51 1,139.31 1,139.49 1,139.31 1,139.49 0.0K
14:52 1,139.46 1,139.53 1,139.46 1,139.53 0.0K
14:53 1,139.66 1,139.67 1,139.60 1,139.66 0.0K
14:54 1,139.77 1,139.84 1,139.46 1,139.46 0.0K
14:55 1,139.57 1,139.57 1,139.26 1,139.26 0.0K
14:56 1,139.06 1,139.06 1,139.00 1,139.02 0.0K
14:57 1,139.09 1,139.13 1,138.95 1,138.95 0.0K
14:58 1,139.04 1,139.08 1,138.88 1,138.95 0.0K
14:59 1,138.95 1,138.95 1,138.79 1,138.79 0.0K
15:00 1,138.80 1,138.88 1,138.80 1,138.85 0.0K
15:01 1,138.85 1,139.03 1,138.85 1,139.03 0.0K
15:02 1,139.14 1,139.61 1,139.14 1,139.61 0.0K
15:03 1,139.70 1,139.72 1,139.64 1,139.72 0.0K
15:04 1,139.70 1,139.70 1,139.64 1,139.66 0.0K
15:05 1,139.68 1,139.94 1,139.68 1,139.94 0.0K
15:06 1,140.05 1,140.66 1,140.05 1,140.42 0.0K
15:07 1,140.50 1,140.67 1,140.44 1,140.44 0.0K
15:08 1,140.39 1,140.39 1,139.99 1,140.09 0.0K
15:09 1,140.17 1,140.17 1,140.04 1,140.04 0.0K
15:10 1,139.97 1,139.98 1,139.75 1,139.75 0.0K
15:11 1,139.70 1,139.70 1,139.42 1,139.50 0.0K
15:12 1,139.47 1,139.79 1,139.47 1,139.79 0.0K
15:13 1,139.83 1,139.97 1,139.83 1,139.88 0.0K
15:14 1,140.15 1,140.24 1,139.69 1,139.69 0.0K
15:15 1,139.60 1,139.62 1,139.51 1,139.54 0.0K
15:16 1,139.46 1,139.93 1,139.46 1,139.90 0.0K
15:17 1,140.03 1,140.30 1,140.03 1,140.30 0.0K
15:18 1,139.97 1,139.97 1,139.78 1,139.82 0.0K
15:19 1,140.00 1,140.06 1,139.88 1,139.88 0.0K
15:20 1,139.97 1,139.97 1,139.72 1,139.78 0.0K
15:21 1,139.88 1,139.88 1,139.55 1,139.55 0.0K
15:22 1,139.54 1,139.54 1,139.06 1,139.06 0.0K
15:23 1,138.97 1,139.04 1,138.80 1,139.04 0.0K
15:24 1,139.01 1,139.21 1,139.00 1,139.00 0.0K
15:25 1,139.01 1,139.06 1,138.62 1,138.62 0.0K
15:26 1,138.51 1,138.51 1,137.69 1,137.70 0.0K
15:27 1,137.71 1,138.04 1,137.71 1,138.04 0.0K
15:28 1,138.11 1,138.48 1,138.08 1,138.08 0.0K
15:29 1,137.65 1,137.65 1,137.49 1,137.49 0.0K
15:30 1,137.68 1,138.04 1,137.68 1,137.94 0.0K
15:31 1,138.09 1,138.29 1,138.08 1,138.29 0.0K
15:32 1,138.23 1,138.35 1,138.19 1,138.19 0.0K
15:33 1,138.12 1,138.48 1,138.12 1,138.48 0.0K
15:34 1,138.45 1,138.66 1,138.45 1,138.66 0.0K
15:35 1,138.66 1,138.99 1,138.60 1,138.93 0.0K
15:36 1,139.06 1,139.09 1,139.06 1,139.09 0.0K
15:37 1,139.22 1,139.39 1,139.22 1,139.39 0.0K
15:38 1,139.38 1,139.38 1,138.99 1,138.99 0.0K
15:39 1,138.69 1,138.69 1,138.44 1,138.44 0.0K
15:40 1,138.44 1,138.72 1,138.44 1,138.72 0.0K
15:41 1,138.75 1,139.12 1,138.75 1,139.12 0.0K
15:42 1,139.03 1,139.31 1,139.03 1,139.19 0.0K
15:43 1,138.99 1,139.03 1,138.96 1,138.99 0.0K
15:44 1,139.07 1,139.15 1,139.03 1,139.15 0.0K
15:45 1,139.21 1,139.21 1,138.63 1,138.74 0.0K
15:46 1,138.65 1,138.70 1,138.47 1,138.47 0.0K
15:47 1,138.59 1,138.73 1,138.46 1,138.73 0.0K
15:48 1,138.84 1,139.01 1,138.84 1,139.01 0.0K
15:49 1,139.06 1,139.11 1,139.01 1,139.10 0.0K
15:50 1,139.07 1,140.35 1,139.07 1,140.35 0.0K
15:51 1,140.40 1,140.40 1,140.07 1,140.40 0.0K
15:52 1,140.35 1,140.56 1,140.31 1,140.56 0.0K
15:53 1,140.83 1,141.10 1,140.83 1,141.10 0.0K
15:54 1,141.01 1,141.01 1,140.48 1,140.90 0.0K
15:55 1,140.74 1,141.28 1,140.74 1,141.28 0.0K
15:56 1,141.17 1,141.69 1,141.17 1,141.69 0.0K
15:57 1,141.87 1,141.87 1,141.67 1,141.67 0.0K
15:58 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
15:59 1,141.67 1,141.68 1,141.51 1,141.51 0.0K
16:00 1,141.86 1,141.86 1,141.70 1,141.70 0.0K
16:01 1,141.70 1,141.70 1,141.64 1,141.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available