S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,227.16 1,227.16 1,210.50 1,210.50 0.0K
09:31 1,211.26 1,211.26 1,209.87 1,210.91 0.0K
09:32 1,211.38 1,215.21 1,211.38 1,214.15 0.0K
09:33 1,215.15 1,217.65 1,215.15 1,217.65 0.0K
09:34 1,218.20 1,220.93 1,218.20 1,220.02 0.0K
09:35 1,220.36 1,221.82 1,220.36 1,220.59 0.0K
09:36 1,220.82 1,220.82 1,219.12 1,219.12 0.0K
09:37 1,219.28 1,219.38 1,217.28 1,217.28 0.0K
09:38 1,217.41 1,220.59 1,217.41 1,220.59 0.0K
09:39 1,220.68 1,222.40 1,220.68 1,222.40 0.0K
09:40 1,223.33 1,225.24 1,223.33 1,225.05 0.0K
09:41 1,225.25 1,225.25 1,223.87 1,223.87 0.0K
09:42 1,224.53 1,224.53 1,223.63 1,223.91 0.0K
09:43 1,224.05 1,225.29 1,224.05 1,225.29 0.0K
09:44 1,225.10 1,225.10 1,224.43 1,224.61 0.0K
09:45 1,224.53 1,224.53 1,222.88 1,222.88 0.0K
09:46 1,222.77 1,223.98 1,222.77 1,223.70 0.0K
09:47 1,222.99 1,223.67 1,222.99 1,223.67 0.0K
09:48 1,222.79 1,223.52 1,222.67 1,223.14 0.0K
09:49 1,222.43 1,223.36 1,222.43 1,223.36 0.0K
09:50 1,223.27 1,223.96 1,223.27 1,223.96 0.0K
09:51 1,224.71 1,227.30 1,224.71 1,227.03 0.0K
09:52 1,226.92 1,226.92 1,225.79 1,226.20 0.0K
09:53 1,225.71 1,226.37 1,225.59 1,226.37 0.0K
09:54 1,226.62 1,227.38 1,226.62 1,227.38 0.0K
09:55 1,227.88 1,227.89 1,227.49 1,227.49 0.0K
09:56 1,227.35 1,227.42 1,227.18 1,227.18 0.0K
09:57 1,227.27 1,227.27 1,226.83 1,226.83 0.0K
09:58 1,226.38 1,226.38 1,225.94 1,225.94 0.0K
09:59 1,226.64 1,227.58 1,226.64 1,227.01 0.0K
10:00 1,227.07 1,227.57 1,226.82 1,227.57 0.0K
10:01 1,227.04 1,227.20 1,226.89 1,226.94 0.0K
10:02 1,227.06 1,227.61 1,226.74 1,226.74 0.0K
10:03 1,225.72 1,225.72 1,225.27 1,225.27 0.0K
10:04 1,225.21 1,225.74 1,225.15 1,225.26 0.0K
10:05 1,225.77 1,227.29 1,225.77 1,226.69 0.0K
10:06 1,226.22 1,226.42 1,226.20 1,226.42 0.0K
10:07 1,226.70 1,227.52 1,226.70 1,227.52 0.0K
10:08 1,227.69 1,227.69 1,227.09 1,227.09 0.0K
10:09 1,226.69 1,226.69 1,225.84 1,225.84 0.0K
10:10 1,225.63 1,226.13 1,225.63 1,226.11 0.0K
10:11 1,225.09 1,225.09 1,224.63 1,225.00 0.0K
10:12 1,225.28 1,226.47 1,225.28 1,226.47 0.0K
10:13 1,226.62 1,226.98 1,226.62 1,226.74 0.0K
10:14 1,226.98 1,228.00 1,226.98 1,227.85 0.0K
10:15 1,227.81 1,227.81 1,227.65 1,227.69 0.0K
10:16 1,227.71 1,228.92 1,227.71 1,228.92 0.0K
10:17 1,228.67 1,228.92 1,228.49 1,228.92 0.0K
10:18 1,229.18 1,229.63 1,229.05 1,229.63 0.0K
10:19 1,230.30 1,231.21 1,230.30 1,231.21 0.0K
10:20 1,231.41 1,231.41 1,231.19 1,231.26 0.0K
10:21 1,231.08 1,231.92 1,231.05 1,231.92 0.0K
10:22 1,231.73 1,232.10 1,231.64 1,232.10 0.0K
10:23 1,232.03 1,232.62 1,232.03 1,232.57 0.0K
10:24 1,232.84 1,232.86 1,232.75 1,232.75 0.0K
10:25 1,232.63 1,232.63 1,231.39 1,231.39 0.0K
10:26 1,231.38 1,231.38 1,230.88 1,230.88 0.0K
10:27 1,231.15 1,231.24 1,231.04 1,231.04 0.0K
10:28 1,230.96 1,230.96 1,230.30 1,230.30 0.0K
10:29 1,230.49 1,230.49 1,230.37 1,230.37 0.0K
10:30 1,230.38 1,231.50 1,230.38 1,231.50 0.0K
10:31 1,231.59 1,231.59 1,230.81 1,230.85 0.0K
10:32 1,230.86 1,231.42 1,230.86 1,231.42 0.0K
10:33 1,231.22 1,231.94 1,231.22 1,231.90 0.0K
10:34 1,232.50 1,232.83 1,232.50 1,232.83 0.0K
10:35 1,232.46 1,232.64 1,232.30 1,232.64 0.0K
10:36 1,232.48 1,232.48 1,232.15 1,232.15 0.0K
10:37 1,231.91 1,231.91 1,231.58 1,231.58 0.0K
10:38 1,231.52 1,231.60 1,231.52 1,231.55 0.0K
10:39 1,231.69 1,232.31 1,231.69 1,232.10 0.0K
10:40 1,231.94 1,232.26 1,231.94 1,232.26 0.0K
10:41 1,232.42 1,232.42 1,231.79 1,231.87 0.0K
10:42 1,232.08 1,232.08 1,231.84 1,231.84 0.0K
10:43 1,231.99 1,232.02 1,231.77 1,232.02 0.0K
10:44 1,231.88 1,232.23 1,231.88 1,232.23 0.0K
10:45 1,232.06 1,232.15 1,231.76 1,231.76 0.0K
10:46 1,231.55 1,231.76 1,231.47 1,231.47 0.0K
10:47 1,230.63 1,230.93 1,230.59 1,230.93 0.0K
10:48 1,231.08 1,231.28 1,231.03 1,231.28 0.0K
10:49 1,231.12 1,231.26 1,230.95 1,231.26 0.0K
10:50 1,231.19 1,231.19 1,231.08 1,231.08 0.0K
10:51 1,231.19 1,231.29 1,231.02 1,231.02 0.0K
10:52 1,230.80 1,231.50 1,230.67 1,231.50 0.0K
10:53 1,231.55 1,231.55 1,231.23 1,231.23 0.0K
10:54 1,231.29 1,231.29 1,230.40 1,230.40 0.0K
10:55 1,230.53 1,230.57 1,230.51 1,230.51 0.0K
10:56 1,230.23 1,230.36 1,230.23 1,230.36 0.0K
10:57 1,230.41 1,230.75 1,230.41 1,230.67 0.0K
10:58 1,230.48 1,230.53 1,229.79 1,229.79 0.0K
10:59 1,229.72 1,229.78 1,229.55 1,229.55 0.0K
11:00 1,229.57 1,230.14 1,229.57 1,229.91 0.0K
11:01 1,229.90 1,230.16 1,229.90 1,230.04 0.0K
11:02 1,231.05 1,231.10 1,230.89 1,231.09 0.0K
11:03 1,231.23 1,231.78 1,231.01 1,231.01 0.0K
11:04 1,231.02 1,231.11 1,230.89 1,231.06 0.0K
11:05 1,230.78 1,230.90 1,230.68 1,230.68 0.0K
11:06 1,230.72 1,230.72 1,230.52 1,230.52 0.0K
11:07 1,230.43 1,230.51 1,229.82 1,229.82 0.0K
11:08 1,230.05 1,230.05 1,229.49 1,229.71 0.0K
11:09 1,229.92 1,230.19 1,229.44 1,229.44 0.0K
11:10 1,229.58 1,229.58 1,229.27 1,229.27 0.0K
11:11 1,229.25 1,229.34 1,228.79 1,229.21 0.0K
11:12 1,229.73 1,229.96 1,229.73 1,229.96 0.0K
11:13 1,229.61 1,229.61 1,229.06 1,229.32 0.0K
11:14 1,229.53 1,230.04 1,229.53 1,230.04 0.0K
11:15 1,229.93 1,230.48 1,229.93 1,230.48 0.0K
11:16 1,230.51 1,230.75 1,230.51 1,230.51 0.0K
11:17 1,230.40 1,230.40 1,230.26 1,230.36 0.0K
11:18 1,230.15 1,230.15 1,229.86 1,230.10 0.0K
11:19 1,230.08 1,230.26 1,229.76 1,229.76 0.0K
11:20 1,229.62 1,229.75 1,229.59 1,229.75 0.0K
11:21 1,230.02 1,230.02 1,229.88 1,229.96 0.0K
11:22 1,229.76 1,230.19 1,229.76 1,230.19 0.0K
11:23 1,229.80 1,229.81 1,229.55 1,229.81 0.0K
11:24 1,229.43 1,229.43 1,228.84 1,229.07 0.0K
11:25 1,228.83 1,228.89 1,228.76 1,228.87 0.0K
11:26 1,228.77 1,228.91 1,228.59 1,228.91 0.0K
11:27 1,229.37 1,229.37 1,228.84 1,228.84 0.0K
11:28 1,228.59 1,229.10 1,228.52 1,229.10 0.0K
11:29 1,229.04 1,229.56 1,229.04 1,229.56 0.0K
11:30 1,229.56 1,229.56 1,229.44 1,229.56 0.0K
11:31 1,229.66 1,229.66 1,228.73 1,228.73 0.0K
11:32 1,228.16 1,228.68 1,228.16 1,228.68 0.0K
11:33 1,228.57 1,228.74 1,228.57 1,228.61 0.0K
11:34 1,228.76 1,229.17 1,228.76 1,229.17 0.0K
11:35 1,229.06 1,229.45 1,229.06 1,229.29 0.0K
11:36 1,229.40 1,229.45 1,229.20 1,229.20 0.0K
11:37 1,228.87 1,228.87 1,228.59 1,228.59 0.0K
11:38 1,228.78 1,228.78 1,228.43 1,228.43 0.0K
11:39 1,228.65 1,228.80 1,228.65 1,228.67 0.0K
11:40 1,228.66 1,228.87 1,228.66 1,228.72 0.0K
11:41 1,228.76 1,229.20 1,228.76 1,229.20 0.0K
11:42 1,229.24 1,229.39 1,229.10 1,229.10 0.0K
11:43 1,228.93 1,229.04 1,228.93 1,229.03 0.0K
11:44 1,228.90 1,228.90 1,228.84 1,228.84 0.0K
11:45 1,228.90 1,229.10 1,228.86 1,228.86 0.0K
11:46 1,229.02 1,229.57 1,229.02 1,229.48 0.0K
11:47 1,229.06 1,229.06 1,228.83 1,228.89 0.0K
11:48 1,229.02 1,229.30 1,229.02 1,229.22 0.0K
11:49 1,229.36 1,229.97 1,229.36 1,229.96 0.0K
11:50 1,230.17 1,230.32 1,230.17 1,230.25 0.0K
11:51 1,230.06 1,230.15 1,230.06 1,230.15 0.0K
11:52 1,230.04 1,230.09 1,229.77 1,229.94 0.0K
11:53 1,229.87 1,229.98 1,229.72 1,229.98 0.0K
11:54 1,229.98 1,230.29 1,229.94 1,230.29 0.0K
11:55 1,230.25 1,230.25 1,229.93 1,230.17 0.0K
11:56 1,230.48 1,230.52 1,230.41 1,230.41 0.0K
11:57 1,230.48 1,230.48 1,229.88 1,229.91 0.0K
11:58 1,229.91 1,230.00 1,229.91 1,229.96 0.0K
11:59 1,229.88 1,229.88 1,229.73 1,229.73 0.0K
12:00 1,229.76 1,230.46 1,229.76 1,230.46 0.0K
12:01 1,230.77 1,231.20 1,230.77 1,231.18 0.0K
12:02 1,231.03 1,231.03 1,230.86 1,231.00 0.0K
12:03 1,230.91 1,231.03 1,230.84 1,230.84 0.0K
12:04 1,230.54 1,230.54 1,230.01 1,230.01 0.0K
12:05 1,229.92 1,230.35 1,229.92 1,230.34 0.0K
12:06 1,230.23 1,230.75 1,230.23 1,230.75 0.0K
12:07 1,231.03 1,231.03 1,230.13 1,230.32 0.0K
12:08 1,230.73 1,230.96 1,230.73 1,230.96 0.0K
12:09 1,231.13 1,231.65 1,231.13 1,231.65 0.0K
12:10 1,231.63 1,232.03 1,231.63 1,232.03 0.0K
12:11 1,231.83 1,232.37 1,231.83 1,232.22 0.0K
12:12 1,232.17 1,232.78 1,232.17 1,232.78 0.0K
12:13 1,232.82 1,233.17 1,232.82 1,233.07 0.0K
12:14 1,233.00 1,233.11 1,233.00 1,233.06 0.0K
12:15 1,233.29 1,233.29 1,233.02 1,233.11 0.0K
12:16 1,232.99 1,233.05 1,232.99 1,233.03 0.0K
12:17 1,232.99 1,232.99 1,232.71 1,232.71 0.0K
12:18 1,232.36 1,232.36 1,232.20 1,232.30 0.0K
12:19 1,231.87 1,232.09 1,231.87 1,231.88 0.0K
12:20 1,231.69 1,231.72 1,231.64 1,231.64 0.0K
12:21 1,231.63 1,231.65 1,231.60 1,231.60 0.0K
12:22 1,231.64 1,231.64 1,231.52 1,231.52 0.0K
12:23 1,231.28 1,231.36 1,231.02 1,231.02 0.0K
12:24 1,231.05 1,231.11 1,230.70 1,230.70 0.0K
12:25 1,231.02 1,231.18 1,231.02 1,231.18 0.0K
12:26 1,231.28 1,231.28 1,231.20 1,231.20 0.0K
12:27 1,231.16 1,231.49 1,231.16 1,231.49 0.0K
12:28 1,231.88 1,231.88 1,231.75 1,231.87 0.0K
12:29 1,231.94 1,232.11 1,231.94 1,231.99 0.0K
12:30 1,232.22 1,232.22 1,231.89 1,231.89 0.0K
12:31 1,231.90 1,232.28 1,231.90 1,232.28 0.0K
12:32 1,231.39 1,232.05 1,231.39 1,232.05 0.0K
12:33 1,232.05 1,232.42 1,232.05 1,232.42 0.0K
12:34 1,232.64 1,232.77 1,232.37 1,232.37 0.0K
12:35 1,232.36 1,232.47 1,232.36 1,232.45 0.0K
12:36 1,232.24 1,232.24 1,231.99 1,232.10 0.0K
12:37 1,231.99 1,232.04 1,231.69 1,231.69 0.0K
12:38 1,231.50 1,231.50 1,231.23 1,231.45 0.0K
12:39 1,231.43 1,231.59 1,231.43 1,231.57 0.0K
12:40 1,231.74 1,231.74 1,231.43 1,231.63 0.0K
12:41 1,231.78 1,231.84 1,231.75 1,231.75 0.0K
12:42 1,231.67 1,231.68 1,231.47 1,231.68 0.0K
12:43 1,231.52 1,231.55 1,231.32 1,231.32 0.0K
12:44 1,231.36 1,231.59 1,231.36 1,231.51 0.0K
12:45 1,231.60 1,231.62 1,231.44 1,231.45 0.0K
12:46 1,231.17 1,231.17 1,231.01 1,231.01 0.0K
12:47 1,230.96 1,230.96 1,230.58 1,230.73 0.0K
12:48 1,231.00 1,231.14 1,230.92 1,231.14 0.0K
12:49 1,231.18 1,231.18 1,230.79 1,230.79 0.0K
12:50 1,230.75 1,230.75 1,230.58 1,230.58 0.0K
12:51 1,230.67 1,230.67 1,230.27 1,230.27 0.0K
12:52 1,230.32 1,230.32 1,230.02 1,230.02 0.0K
12:53 1,229.71 1,229.81 1,229.41 1,229.41 0.0K
12:54 1,229.43 1,229.57 1,229.39 1,229.39 0.0K
12:55 1,229.31 1,229.80 1,229.31 1,229.79 0.0K
12:56 1,229.83 1,229.83 1,229.75 1,229.80 0.0K
12:57 1,229.77 1,229.77 1,229.51 1,229.51 0.0K
12:58 1,229.38 1,229.88 1,229.37 1,229.88 0.0K
12:59 1,229.85 1,230.05 1,229.85 1,229.87 0.0K
13:00 1,229.94 1,230.18 1,229.92 1,230.18 0.0K
13:01 1,230.36 1,230.82 1,230.36 1,230.82 0.0K
13:02 1,231.01 1,232.07 1,231.01 1,231.84 0.0K
13:03 1,231.76 1,231.78 1,231.71 1,231.74 0.0K
13:04 1,231.69 1,231.69 1,231.47 1,231.55 0.0K
13:05 1,231.83 1,232.05 1,231.55 1,231.55 0.0K
13:06 1,231.40 1,231.46 1,231.13 1,231.13 0.0K
13:07 1,231.12 1,231.31 1,231.12 1,231.31 0.0K
13:08 1,231.31 1,231.44 1,230.99 1,230.99 0.0K
13:09 1,230.99 1,230.99 1,230.87 1,230.98 0.0K
13:10 1,231.15 1,231.26 1,231.15 1,231.19 0.0K
13:11 1,231.23 1,231.23 1,231.14 1,231.20 0.0K
13:12 1,231.17 1,231.49 1,231.08 1,231.49 0.0K
13:13 1,231.51 1,231.55 1,230.94 1,230.94 0.0K
13:14 1,230.76 1,230.76 1,230.55 1,230.63 0.0K
13:15 1,230.54 1,230.64 1,230.36 1,230.36 0.0K
13:16 1,230.31 1,230.31 1,229.88 1,229.96 0.0K
13:17 1,229.87 1,230.45 1,229.87 1,230.45 0.0K
13:18 1,230.42 1,230.92 1,230.38 1,230.92 0.0K
13:19 1,231.05 1,231.11 1,230.99 1,231.11 0.0K
13:20 1,231.07 1,231.07 1,230.19 1,230.19 0.0K
13:21 1,230.21 1,230.21 1,230.00 1,230.00 0.0K
13:22 1,230.09 1,230.11 1,229.97 1,230.11 0.0K
13:23 1,229.78 1,229.78 1,229.63 1,229.63 0.0K
13:24 1,229.59 1,229.73 1,229.59 1,229.73 0.0K
13:25 1,229.75 1,229.75 1,229.23 1,229.23 0.0K
13:26 1,229.29 1,229.52 1,229.29 1,229.47 0.0K
13:27 1,229.51 1,229.56 1,229.51 1,229.54 0.0K
13:28 1,229.65 1,229.66 1,229.47 1,229.54 0.0K
13:29 1,229.42 1,229.61 1,229.42 1,229.55 0.0K
13:30 1,229.49 1,229.65 1,229.49 1,229.65 0.0K
13:31 1,229.73 1,229.77 1,229.66 1,229.66 0.0K
13:32 1,229.78 1,229.94 1,229.75 1,229.94 0.0K
13:33 1,229.96 1,229.96 1,229.54 1,229.54 0.0K
13:34 1,229.43 1,229.58 1,229.40 1,229.58 0.0K
13:35 1,229.69 1,230.05 1,229.69 1,229.85 0.0K
13:36 1,229.83 1,230.11 1,229.83 1,230.11 0.0K
13:37 1,229.97 1,230.07 1,229.92 1,230.07 0.0K
13:38 1,230.28 1,230.37 1,230.28 1,230.37 0.0K
13:39 1,230.51 1,230.59 1,230.47 1,230.59 0.0K
13:40 1,230.61 1,230.82 1,230.61 1,230.61 0.0K
13:41 1,230.61 1,230.72 1,230.61 1,230.71 0.0K
13:42 1,231.10 1,231.10 1,231.06 1,231.10 0.0K
13:43 1,231.13 1,231.13 1,230.89 1,230.89 0.0K
13:44 1,230.88 1,230.88 1,230.61 1,230.61 0.0K
13:45 1,230.55 1,230.72 1,230.55 1,230.56 0.0K
13:46 1,230.50 1,230.63 1,230.50 1,230.63 0.0K
13:47 1,230.72 1,230.80 1,230.72 1,230.80 0.0K
13:48 1,230.91 1,230.91 1,230.67 1,230.67 0.0K
13:49 1,230.73 1,230.93 1,230.70 1,230.91 0.0K
13:50 1,230.93 1,231.20 1,230.93 1,231.20 0.0K
13:51 1,231.06 1,231.29 1,231.06 1,231.29 0.0K
13:52 1,231.27 1,231.27 1,231.00 1,231.00 0.0K
13:53 1,230.91 1,231.01 1,230.70 1,230.70 0.0K
13:54 1,230.64 1,230.65 1,230.54 1,230.54 0.0K
13:55 1,230.47 1,230.47 1,230.14 1,230.17 0.0K
13:56 1,230.12 1,230.12 1,228.93 1,228.93 0.0K
13:57 1,228.89 1,228.89 1,228.63 1,228.64 0.0K
13:58 1,228.64 1,228.91 1,228.64 1,228.91 0.0K
13:59 1,228.84 1,228.84 1,228.66 1,228.66 0.0K
14:00 1,228.67 1,228.75 1,228.67 1,228.75 0.0K
14:01 1,228.72 1,228.72 1,228.38 1,228.38 0.0K
14:02 1,228.37 1,228.37 1,228.11 1,228.11 0.0K
14:03 1,227.81 1,227.81 1,227.42 1,227.42 0.0K
14:04 1,227.45 1,227.55 1,227.44 1,227.44 0.0K
14:05 1,227.52 1,227.52 1,227.19 1,227.26 0.0K
14:06 1,227.09 1,227.09 1,226.74 1,227.01 0.0K
14:07 1,227.06 1,227.06 1,226.87 1,226.87 0.0K
14:08 1,226.82 1,226.82 1,226.36 1,226.53 0.0K
14:09 1,226.38 1,226.38 1,226.18 1,226.18 0.0K
14:10 1,226.15 1,226.15 1,226.03 1,226.03 0.0K
14:11 1,225.94 1,225.94 1,225.85 1,225.87 0.0K
14:12 1,225.85 1,225.87 1,225.80 1,225.80 0.0K
14:13 1,225.86 1,225.95 1,225.86 1,225.91 0.0K
14:14 1,225.70 1,225.73 1,225.56 1,225.73 0.0K
14:15 1,225.56 1,225.85 1,225.56 1,225.85 0.0K
14:16 1,225.84 1,225.84 1,225.66 1,225.66 0.0K
14:17 1,225.67 1,225.67 1,225.52 1,225.52 0.0K
14:18 1,225.38 1,225.53 1,225.34 1,225.53 0.0K
14:19 1,225.45 1,225.45 1,225.21 1,225.22 0.0K
14:20 1,225.19 1,225.35 1,225.08 1,225.08 0.0K
14:21 1,225.07 1,225.07 1,224.76 1,224.78 0.0K
14:22 1,224.78 1,224.78 1,224.09 1,224.09 0.0K
14:23 1,223.87 1,223.94 1,223.26 1,223.26 0.0K
14:24 1,223.12 1,223.12 1,222.57 1,222.57 0.0K
14:25 1,222.47 1,222.47 1,221.88 1,221.88 0.0K
14:26 1,221.68 1,221.69 1,221.54 1,221.68 0.0K
14:27 1,221.70 1,221.70 1,221.30 1,221.30 0.0K
14:28 1,221.04 1,221.30 1,221.04 1,221.19 0.0K
14:29 1,221.31 1,221.38 1,221.10 1,221.38 0.0K
14:30 1,221.18 1,221.78 1,221.18 1,221.71 0.0K
14:31 1,221.46 1,221.53 1,221.38 1,221.38 0.0K
14:32 1,220.94 1,220.94 1,220.80 1,220.80 0.0K
14:33 1,220.89 1,221.49 1,220.89 1,221.49 0.0K
14:34 1,221.47 1,221.72 1,221.47 1,221.67 0.0K
14:35 1,221.73 1,221.96 1,221.73 1,221.92 0.0K
14:36 1,222.38 1,222.47 1,222.36 1,222.47 0.0K
14:37 1,222.25 1,222.25 1,221.73 1,221.73 0.0K
14:38 1,221.71 1,221.71 1,221.62 1,221.67 0.0K
14:39 1,221.78 1,221.89 1,221.71 1,221.89 0.0K
14:40 1,221.60 1,221.74 1,221.51 1,221.74 0.0K
14:41 1,221.80 1,221.80 1,221.65 1,221.65 0.0K
14:42 1,221.45 1,221.45 1,220.91 1,220.91 0.0K
14:43 1,220.99 1,220.99 1,220.57 1,220.57 0.0K
14:44 1,220.33 1,220.47 1,220.20 1,220.20 0.0K
14:45 1,220.10 1,220.10 1,220.01 1,220.04 0.0K
14:46 1,219.96 1,219.96 1,219.70 1,219.70 0.0K
14:47 1,219.44 1,219.45 1,219.34 1,219.45 0.0K
14:48 1,219.41 1,219.71 1,219.41 1,219.71 0.0K
14:49 1,219.86 1,220.05 1,219.86 1,220.05 0.0K
14:50 1,220.00 1,220.00 1,219.86 1,219.96 0.0K
14:51 1,220.00 1,220.19 1,220.00 1,220.09 0.0K
14:52 1,220.07 1,220.07 1,219.98 1,220.07 0.0K
14:53 1,219.95 1,220.06 1,219.95 1,219.96 0.0K
14:54 1,219.97 1,219.98 1,219.92 1,219.92 0.0K
14:55 1,219.88 1,220.07 1,219.73 1,220.07 0.0K
14:56 1,219.95 1,220.35 1,219.95 1,220.29 0.0K
14:57 1,220.24 1,220.27 1,220.00 1,220.22 0.0K
14:58 1,220.42 1,220.42 1,220.00 1,220.00 0.0K
14:59 1,219.92 1,220.05 1,219.91 1,220.05 0.0K
15:00 1,219.96 1,220.01 1,219.96 1,220.00 0.0K
15:01 1,220.07 1,220.32 1,220.07 1,220.32 0.0K
15:02 1,220.23 1,220.23 1,219.87 1,219.87 0.0K
15:03 1,219.80 1,220.34 1,219.80 1,220.34 0.0K
15:04 1,220.28 1,220.28 1,220.12 1,220.12 0.0K
15:05 1,219.89 1,219.89 1,219.54 1,219.61 0.0K
15:06 1,219.52 1,219.52 1,219.45 1,219.48 0.0K
15:07 1,219.47 1,219.68 1,219.47 1,219.55 0.0K
15:08 1,219.39 1,219.41 1,219.27 1,219.27 0.0K
15:09 1,219.31 1,219.31 1,219.24 1,219.28 0.0K
15:10 1,219.14 1,219.14 1,218.92 1,218.92 0.0K
15:11 1,218.90 1,218.97 1,218.88 1,218.89 0.0K
15:12 1,219.00 1,219.27 1,218.99 1,219.24 0.0K
15:13 1,219.09 1,219.23 1,219.09 1,219.23 0.0K
15:14 1,219.31 1,219.36 1,219.31 1,219.36 0.0K
15:15 1,219.40 1,219.40 1,219.00 1,219.00 0.0K
15:16 1,218.81 1,219.02 1,218.81 1,219.01 0.0K
15:17 1,218.91 1,219.17 1,218.91 1,219.17 0.0K
15:18 1,219.44 1,219.75 1,219.44 1,219.75 0.0K
15:19 1,219.46 1,219.46 1,219.31 1,219.31 0.0K
15:20 1,219.24 1,219.24 1,218.73 1,218.75 0.0K
15:21 1,218.76 1,218.76 1,218.63 1,218.71 0.0K
15:22 1,219.06 1,219.06 1,218.63 1,218.63 0.0K
15:23 1,218.29 1,218.29 1,218.17 1,218.23 0.0K
15:24 1,218.15 1,218.26 1,218.15 1,218.16 0.0K
15:25 1,218.17 1,218.17 1,217.80 1,217.80 0.0K
15:26 1,217.84 1,218.03 1,217.84 1,217.87 0.0K
15:27 1,218.02 1,218.17 1,218.02 1,218.12 0.0K
15:28 1,218.08 1,218.33 1,218.08 1,218.14 0.0K
15:29 1,218.00 1,218.00 1,217.68 1,217.68 0.0K
15:30 1,217.49 1,217.94 1,217.49 1,217.94 0.0K
15:31 1,217.90 1,217.97 1,217.90 1,217.90 0.0K
15:32 1,217.63 1,217.64 1,217.47 1,217.52 0.0K
15:33 1,217.51 1,217.51 1,217.14 1,217.22 0.0K
15:34 1,217.61 1,217.82 1,217.61 1,217.81 0.0K
15:35 1,217.67 1,217.70 1,217.61 1,217.61 0.0K
15:36 1,218.66 1,218.78 1,218.56 1,218.76 0.0K
15:37 1,218.87 1,218.94 1,218.53 1,218.53 0.0K
15:38 1,218.14 1,218.38 1,218.07 1,218.38 0.0K
15:39 1,218.12 1,218.14 1,217.80 1,217.80 0.0K
15:40 1,217.93 1,218.74 1,217.93 1,218.74 0.0K
15:41 1,218.80 1,218.85 1,218.67 1,218.67 0.0K
15:42 1,218.69 1,219.63 1,218.69 1,219.59 0.0K
15:43 1,219.54 1,219.83 1,219.54 1,219.83 0.0K
15:44 1,219.47 1,219.95 1,219.47 1,219.63 0.0K
15:45 1,220.01 1,220.01 1,219.47 1,219.47 0.0K
15:46 1,219.36 1,219.45 1,218.88 1,218.99 0.0K
15:47 1,218.69 1,219.33 1,218.69 1,219.33 0.0K
15:48 1,219.36 1,219.64 1,219.36 1,219.60 0.0K
15:49 1,219.59 1,219.84 1,219.59 1,219.82 0.0K
15:50 1,219.87 1,220.21 1,219.69 1,220.21 0.0K
15:51 1,220.22 1,220.22 1,219.52 1,219.60 0.0K
15:52 1,219.60 1,220.09 1,219.60 1,220.09 0.0K
15:53 1,219.67 1,219.76 1,219.61 1,219.68 0.0K
15:54 1,219.57 1,219.57 1,219.28 1,219.50 0.0K
15:55 1,219.58 1,219.71 1,219.56 1,219.68 0.0K
15:56 1,219.76 1,219.76 1,219.48 1,219.48 0.0K
15:57 1,219.47 1,219.71 1,219.47 1,219.71 0.0K
15:58 1,220.04 1,220.04 1,219.84 1,219.84 0.0K
15:59 1,219.81 1,220.39 1,219.61 1,220.39 0.0K
16:00 1,221.12 1,221.12 1,221.08 1,221.08 0.0K
16:01 1,221.05 1,221.08 1,221.05 1,221.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available