S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,295.45 1,295.45 1,285.24 1,286.27 0.0K
09:31 1,284.20 1,284.20 1,282.26 1,282.26 0.0K
09:32 1,281.16 1,281.16 1,278.38 1,279.19 0.0K
09:33 1,279.14 1,279.14 1,276.57 1,277.77 0.0K
09:34 1,276.91 1,276.91 1,274.79 1,274.79 0.0K
09:35 1,274.86 1,278.52 1,274.86 1,278.52 0.0K
09:36 1,277.83 1,281.29 1,277.83 1,281.29 0.0K
09:37 1,279.44 1,279.89 1,278.88 1,279.89 0.0K
09:38 1,279.90 1,279.90 1,279.03 1,279.03 0.0K
09:39 1,277.47 1,277.47 1,276.36 1,276.36 0.0K
09:40 1,276.08 1,276.08 1,275.50 1,275.50 0.0K
09:41 1,275.71 1,275.71 1,274.09 1,274.73 0.0K
09:42 1,274.77 1,274.77 1,272.91 1,272.91 0.0K
09:43 1,272.61 1,272.61 1,272.17 1,272.58 0.0K
09:44 1,273.22 1,273.96 1,272.87 1,273.86 0.0K
09:45 1,273.77 1,274.89 1,273.77 1,274.37 0.0K
09:46 1,274.59 1,274.59 1,273.80 1,274.10 0.0K
09:47 1,274.18 1,276.43 1,274.18 1,275.57 0.0K
09:48 1,275.08 1,276.16 1,275.08 1,275.97 0.0K
09:49 1,275.38 1,276.21 1,274.95 1,274.95 0.0K
09:50 1,273.48 1,274.34 1,273.48 1,274.34 0.0K
09:51 1,274.16 1,274.16 1,273.22 1,273.22 0.0K
09:52 1,273.79 1,273.79 1,272.52 1,272.52 0.0K
09:53 1,271.11 1,271.23 1,270.67 1,271.23 0.0K
09:54 1,271.51 1,272.92 1,271.12 1,272.92 0.0K
09:55 1,273.48 1,273.60 1,272.90 1,272.90 0.0K
09:56 1,273.17 1,275.31 1,273.17 1,275.31 0.0K
09:57 1,276.07 1,276.74 1,276.07 1,276.45 0.0K
09:58 1,275.66 1,275.66 1,275.40 1,275.40 0.0K
09:59 1,275.88 1,276.53 1,275.78 1,276.53 0.0K
10:00 1,277.12 1,277.53 1,276.09 1,276.09 0.0K
10:01 1,275.73 1,275.73 1,274.15 1,274.17 0.0K
10:02 1,273.98 1,273.98 1,273.54 1,273.68 0.0K
10:03 1,273.66 1,273.66 1,273.03 1,273.55 0.0K
10:04 1,274.37 1,275.34 1,274.37 1,275.34 0.0K
10:05 1,274.20 1,274.79 1,274.20 1,274.77 0.0K
10:06 1,274.95 1,275.17 1,274.17 1,274.17 0.0K
10:07 1,274.76 1,274.85 1,273.43 1,273.43 0.0K
10:08 1,272.53 1,273.43 1,272.53 1,273.43 0.0K
10:09 1,275.41 1,276.29 1,275.23 1,276.29 0.0K
10:10 1,276.20 1,277.81 1,275.82 1,277.81 0.0K
10:11 1,278.98 1,281.12 1,278.98 1,281.12 0.0K
10:12 1,281.58 1,284.90 1,281.58 1,284.90 0.0K
10:13 1,285.82 1,286.11 1,284.79 1,284.79 0.0K
10:14 1,283.36 1,283.51 1,283.03 1,283.46 0.0K
10:15 1,283.98 1,285.98 1,283.98 1,285.98 0.0K
10:16 1,285.17 1,286.54 1,285.17 1,286.54 0.0K
10:17 1,287.28 1,288.09 1,287.23 1,288.09 0.0K
10:18 1,287.55 1,289.29 1,287.45 1,289.29 0.0K
10:19 1,288.47 1,288.68 1,288.47 1,288.66 0.0K
10:20 1,288.28 1,289.38 1,288.28 1,289.38 0.0K
10:21 1,290.31 1,290.31 1,289.96 1,289.96 0.0K
10:22 1,290.13 1,290.39 1,289.32 1,289.32 0.0K
10:23 1,289.85 1,291.84 1,289.84 1,291.84 0.0K
10:24 1,291.95 1,291.95 1,290.30 1,290.58 0.0K
10:25 1,290.38 1,290.38 1,288.34 1,288.34 0.0K
10:26 1,286.56 1,289.12 1,286.56 1,289.12 0.0K
10:27 1,288.83 1,289.23 1,288.83 1,289.23 0.0K
10:28 1,289.10 1,289.94 1,289.10 1,289.82 0.0K
10:29 1,289.04 1,289.04 1,288.22 1,288.48 0.0K
10:30 1,288.92 1,290.04 1,288.92 1,290.04 0.0K
10:31 1,289.60 1,289.60 1,288.84 1,288.84 0.0K
10:32 1,288.65 1,289.82 1,288.65 1,289.82 0.0K
10:33 1,290.33 1,291.17 1,290.33 1,290.50 0.0K
10:34 1,290.36 1,290.41 1,289.86 1,289.86 0.0K
10:35 1,290.38 1,290.38 1,289.85 1,289.85 0.0K
10:36 1,289.77 1,289.77 1,289.50 1,289.66 0.0K
10:37 1,289.89 1,289.99 1,289.89 1,289.96 0.0K
10:38 1,290.22 1,290.22 1,289.56 1,289.56 0.0K
10:39 1,288.99 1,288.99 1,287.45 1,287.45 0.0K
10:40 1,286.92 1,287.13 1,286.82 1,287.09 0.0K
10:41 1,286.49 1,286.63 1,285.94 1,286.63 0.0K
10:42 1,286.88 1,286.88 1,286.03 1,286.03 0.0K
10:43 1,285.97 1,285.97 1,285.55 1,285.70 0.0K
10:44 1,284.78 1,285.32 1,284.68 1,285.32 0.0K
10:45 1,285.32 1,287.89 1,285.32 1,287.89 0.0K
10:46 1,288.99 1,288.99 1,288.11 1,288.33 0.0K
10:47 1,288.75 1,289.24 1,288.71 1,288.71 0.0K
10:48 1,288.63 1,288.63 1,285.97 1,285.97 0.0K
10:49 1,285.41 1,285.42 1,285.14 1,285.42 0.0K
10:50 1,285.04 1,285.10 1,284.59 1,284.59 0.0K
10:51 1,284.34 1,284.53 1,283.95 1,284.00 0.0K
10:52 1,283.20 1,283.52 1,283.20 1,283.46 0.0K
10:53 1,284.00 1,284.37 1,283.70 1,284.37 0.0K
10:54 1,284.14 1,285.04 1,284.14 1,284.95 0.0K
10:55 1,284.55 1,284.66 1,284.39 1,284.66 0.0K
10:56 1,284.67 1,284.86 1,284.58 1,284.58 0.0K
10:57 1,283.02 1,283.79 1,283.02 1,283.74 0.0K
10:58 1,283.81 1,284.05 1,283.71 1,283.92 0.0K
10:59 1,283.28 1,283.28 1,282.81 1,282.81 0.0K
11:00 1,282.78 1,282.82 1,282.31 1,282.31 0.0K
11:01 1,281.81 1,281.81 1,281.20 1,281.35 0.0K
11:02 1,281.52 1,283.08 1,281.52 1,283.08 0.0K
11:03 1,283.61 1,284.46 1,283.61 1,283.84 0.0K
11:04 1,284.24 1,284.83 1,284.24 1,284.66 0.0K
11:05 1,284.30 1,285.48 1,284.30 1,285.48 0.0K
11:06 1,285.45 1,286.51 1,285.45 1,286.47 0.0K
11:07 1,286.70 1,288.25 1,286.70 1,288.25 0.0K
11:08 1,288.14 1,288.14 1,287.70 1,287.70 0.0K
11:09 1,287.75 1,288.13 1,287.75 1,287.78 0.0K
11:10 1,288.45 1,288.45 1,287.89 1,288.29 0.0K
11:11 1,290.11 1,290.13 1,289.91 1,290.03 0.0K
11:12 1,290.53 1,290.53 1,289.72 1,289.72 0.0K
11:13 1,288.87 1,288.87 1,288.17 1,288.17 0.0K
11:14 1,288.20 1,288.20 1,287.43 1,287.43 0.0K
11:15 1,286.90 1,288.15 1,286.68 1,288.15 0.0K
11:16 1,288.26 1,288.48 1,287.58 1,287.58 0.0K
11:17 1,286.57 1,286.62 1,286.48 1,286.60 0.0K
11:18 1,286.72 1,286.72 1,285.81 1,285.81 0.0K
11:19 1,285.80 1,285.80 1,285.76 1,285.78 0.0K
11:20 1,285.69 1,286.70 1,285.69 1,286.70 0.0K
11:21 1,286.75 1,286.82 1,286.50 1,286.50 0.0K
11:22 1,285.86 1,285.86 1,285.34 1,285.34 0.0K
11:23 1,284.66 1,284.79 1,284.51 1,284.79 0.0K
11:24 1,285.01 1,285.38 1,284.75 1,284.75 0.0K
11:25 1,284.63 1,285.16 1,284.59 1,285.16 0.0K
11:26 1,285.07 1,285.39 1,285.07 1,285.39 0.0K
11:27 1,285.59 1,285.59 1,285.15 1,285.15 0.0K
11:28 1,285.07 1,285.25 1,284.98 1,285.06 0.0K
11:29 1,284.44 1,284.44 1,284.07 1,284.14 0.0K
11:30 1,284.60 1,284.77 1,284.54 1,284.64 0.0K
11:31 1,284.96 1,285.89 1,284.96 1,285.89 0.0K
11:32 1,285.37 1,286.48 1,285.37 1,286.48 0.0K
11:33 1,286.53 1,286.73 1,285.93 1,285.93 0.0K
11:34 1,286.35 1,286.48 1,286.02 1,286.02 0.0K
11:35 1,285.89 1,285.89 1,285.50 1,285.50 0.0K
11:36 1,285.47 1,285.90 1,285.43 1,285.90 0.0K
11:37 1,285.96 1,286.01 1,285.76 1,286.01 0.0K
11:38 1,286.48 1,287.29 1,286.48 1,287.08 0.0K
11:39 1,287.11 1,287.30 1,286.97 1,286.97 0.0K
11:40 1,287.12 1,287.12 1,286.33 1,286.41 0.0K
11:41 1,286.56 1,286.81 1,286.32 1,286.40 0.0K
11:42 1,286.68 1,286.74 1,286.67 1,286.74 0.0K
11:43 1,287.76 1,288.01 1,287.76 1,287.95 0.0K
11:44 1,288.41 1,288.82 1,288.36 1,288.82 0.0K
11:45 1,288.82 1,290.13 1,288.82 1,290.13 0.0K
11:46 1,290.45 1,290.65 1,290.45 1,290.47 0.0K
11:47 1,290.53 1,290.53 1,289.94 1,289.94 0.0K
11:48 1,289.67 1,290.64 1,289.67 1,290.63 0.0K
11:49 1,290.92 1,292.57 1,290.92 1,292.57 0.0K
11:50 1,292.37 1,292.63 1,292.35 1,292.35 0.0K
11:51 1,292.38 1,292.55 1,292.38 1,292.52 0.0K
11:52 1,292.57 1,292.99 1,292.57 1,292.92 0.0K
11:53 1,292.99 1,294.06 1,292.99 1,293.69 0.0K
11:54 1,293.86 1,294.13 1,293.86 1,294.10 0.0K
11:55 1,294.03 1,294.09 1,293.91 1,294.09 0.0K
11:56 1,294.05 1,294.05 1,293.43 1,294.05 0.0K
11:57 1,294.01 1,294.01 1,293.37 1,293.68 0.0K
11:58 1,293.76 1,293.94 1,293.75 1,293.75 0.0K
11:59 1,293.82 1,293.82 1,293.35 1,293.35 0.0K
12:00 1,293.05 1,294.14 1,293.05 1,294.14 0.0K
12:01 1,294.28 1,294.65 1,294.19 1,294.65 0.0K
12:02 1,294.65 1,294.65 1,294.28 1,294.28 0.0K
12:03 1,294.57 1,294.65 1,294.16 1,294.18 0.0K
12:04 1,294.21 1,294.59 1,293.90 1,293.90 0.0K
12:05 1,293.68 1,293.78 1,293.56 1,293.67 0.0K
12:06 1,293.81 1,294.31 1,293.81 1,294.16 0.0K
12:07 1,294.59 1,294.73 1,293.94 1,293.94 0.0K
12:08 1,293.84 1,293.84 1,293.00 1,293.05 0.0K
12:09 1,293.08 1,293.08 1,292.68 1,292.79 0.0K
12:10 1,292.62 1,292.74 1,292.39 1,292.39 0.0K
12:11 1,292.00 1,292.01 1,291.93 1,291.95 0.0K
12:12 1,291.82 1,291.88 1,291.71 1,291.77 0.0K
12:13 1,291.49 1,291.52 1,291.38 1,291.47 0.0K
12:14 1,291.61 1,291.90 1,291.61 1,291.81 0.0K
12:15 1,292.15 1,293.45 1,291.94 1,293.45 0.0K
12:16 1,292.90 1,292.90 1,292.67 1,292.67 0.0K
12:17 1,292.72 1,293.51 1,292.61 1,293.51 0.0K
12:18 1,293.59 1,293.95 1,293.59 1,293.78 0.0K
12:19 1,293.84 1,293.96 1,293.70 1,293.96 0.0K
12:20 1,293.87 1,294.17 1,293.85 1,294.17 0.0K
12:21 1,294.17 1,294.17 1,292.63 1,292.63 0.0K
12:22 1,292.75 1,293.59 1,292.75 1,293.59 0.0K
12:23 1,293.47 1,293.47 1,292.84 1,292.84 0.0K
12:24 1,292.92 1,293.04 1,292.52 1,292.52 0.0K
12:25 1,292.56 1,292.97 1,292.56 1,292.92 0.0K
12:26 1,293.35 1,293.35 1,293.13 1,293.19 0.0K
12:27 1,293.30 1,293.30 1,292.96 1,292.96 0.0K
12:28 1,293.00 1,293.00 1,292.70 1,292.77 0.0K
12:29 1,292.60 1,292.60 1,292.49 1,292.49 0.0K
12:30 1,292.38 1,292.38 1,292.00 1,292.17 0.0K
12:31 1,292.07 1,292.07 1,291.82 1,291.84 0.0K
12:32 1,291.77 1,291.77 1,291.34 1,291.50 0.0K
12:33 1,291.70 1,293.04 1,291.70 1,293.04 0.0K
12:34 1,292.91 1,292.97 1,292.66 1,292.87 0.0K
12:35 1,292.81 1,292.81 1,292.30 1,292.30 0.0K
12:36 1,292.16 1,292.21 1,292.13 1,292.20 0.0K
12:37 1,292.40 1,292.40 1,291.66 1,291.66 0.0K
12:38 1,291.13 1,291.13 1,289.98 1,290.06 0.0K
12:39 1,290.22 1,290.51 1,290.22 1,290.51 0.0K
12:40 1,290.54 1,290.54 1,289.68 1,289.68 0.0K
12:41 1,289.76 1,289.99 1,289.50 1,289.50 0.0K
12:42 1,289.35 1,289.35 1,288.39 1,288.39 0.0K
12:43 1,288.42 1,288.53 1,288.31 1,288.53 0.0K
12:44 1,288.72 1,288.83 1,288.51 1,288.83 0.0K
12:45 1,289.08 1,289.08 1,288.78 1,288.78 0.0K
12:46 1,289.16 1,289.18 1,288.62 1,288.62 0.0K
12:47 1,288.64 1,288.64 1,287.87 1,288.02 0.0K
12:48 1,287.62 1,287.80 1,287.60 1,287.80 0.0K
12:49 1,287.87 1,287.91 1,287.59 1,287.59 0.0K
12:50 1,287.48 1,287.48 1,287.18 1,287.19 0.0K
12:51 1,287.27 1,287.92 1,287.27 1,287.65 0.0K
12:52 1,287.83 1,287.89 1,287.77 1,287.83 0.0K
12:53 1,288.03 1,288.22 1,287.97 1,287.97 0.0K
12:54 1,287.26 1,287.33 1,287.08 1,287.08 0.0K
12:55 1,286.43 1,286.58 1,286.20 1,286.20 0.0K
12:56 1,285.79 1,285.79 1,285.23 1,285.23 0.0K
12:57 1,285.03 1,285.03 1,284.86 1,285.03 0.0K
12:58 1,284.78 1,284.78 1,284.31 1,284.31 0.0K
12:59 1,284.18 1,284.18 1,283.51 1,284.05 0.0K
13:00 1,284.19 1,285.03 1,284.19 1,284.93 0.0K
13:01 1,284.79 1,285.00 1,284.49 1,284.49 0.0K
13:02 1,284.01 1,284.01 1,282.69 1,282.69 0.0K
13:03 1,282.78 1,282.86 1,282.56 1,282.74 0.0K
13:04 1,283.14 1,283.38 1,282.94 1,283.09 0.0K
13:05 1,282.96 1,282.96 1,282.49 1,282.54 0.0K
13:06 1,282.39 1,282.39 1,281.80 1,281.99 0.0K
13:07 1,282.23 1,282.88 1,282.15 1,282.88 0.0K
13:08 1,282.94 1,284.37 1,282.94 1,284.37 0.0K
13:09 1,284.39 1,284.71 1,284.33 1,284.71 0.0K
13:10 1,284.70 1,285.21 1,284.50 1,285.21 0.0K
13:11 1,285.49 1,285.49 1,285.15 1,285.15 0.0K
13:12 1,285.09 1,285.09 1,284.81 1,284.81 0.0K
13:13 1,284.78 1,284.78 1,283.03 1,283.03 0.0K
13:14 1,282.81 1,283.01 1,282.66 1,282.66 0.0K
13:15 1,282.59 1,282.92 1,282.46 1,282.92 0.0K
13:16 1,282.93 1,282.99 1,282.71 1,282.71 0.0K
13:17 1,282.61 1,282.61 1,281.72 1,281.72 0.0K
13:18 1,281.24 1,281.24 1,280.72 1,280.87 0.0K
13:19 1,280.97 1,280.97 1,280.49 1,280.49 0.0K
13:20 1,280.30 1,280.30 1,279.24 1,279.24 0.0K
13:21 1,279.36 1,279.86 1,279.36 1,279.73 0.0K
13:22 1,279.74 1,280.71 1,279.74 1,280.71 0.0K
13:23 1,280.67 1,280.67 1,280.12 1,280.12 0.0K
13:24 1,280.97 1,281.00 1,280.85 1,280.85 0.0K
13:25 1,280.54 1,280.54 1,279.92 1,279.92 0.0K
13:26 1,279.88 1,280.05 1,279.85 1,279.85 0.0K
13:27 1,279.65 1,279.65 1,279.21 1,279.21 0.0K
13:28 1,278.92 1,278.94 1,278.49 1,278.94 0.0K
13:29 1,278.93 1,278.93 1,278.63 1,278.63 0.0K
13:30 1,278.64 1,280.29 1,278.64 1,280.29 0.0K
13:31 1,280.18 1,280.27 1,279.91 1,279.91 0.0K
13:32 1,279.61 1,279.64 1,279.55 1,279.61 0.0K
13:33 1,279.43 1,279.72 1,279.43 1,279.72 0.0K
13:34 1,279.79 1,280.04 1,279.55 1,279.55 0.0K
13:35 1,279.18 1,279.47 1,279.07 1,279.47 0.0K
13:36 1,279.55 1,279.55 1,279.13 1,279.34 0.0K
13:37 1,279.21 1,279.23 1,279.09 1,279.23 0.0K
13:38 1,279.33 1,279.43 1,279.01 1,279.01 0.0K
13:39 1,278.83 1,279.04 1,278.83 1,278.91 0.0K
13:40 1,278.85 1,280.18 1,278.85 1,280.18 0.0K
13:41 1,280.23 1,280.23 1,279.94 1,280.14 0.0K
13:42 1,280.14 1,280.52 1,280.14 1,280.52 0.0K
13:43 1,280.45 1,281.01 1,280.45 1,280.75 0.0K
13:44 1,280.94 1,281.07 1,280.91 1,280.91 0.0K
13:45 1,281.14 1,281.21 1,280.69 1,281.21 0.0K
13:46 1,281.19 1,281.19 1,280.74 1,280.74 0.0K
13:47 1,280.39 1,280.39 1,279.99 1,280.08 0.0K
13:48 1,280.15 1,280.45 1,280.13 1,280.45 0.0K
13:49 1,280.67 1,280.99 1,280.66 1,280.99 0.0K
13:50 1,281.39 1,281.58 1,281.17 1,281.58 0.0K
13:51 1,281.56 1,281.56 1,281.47 1,281.53 0.0K
13:52 1,281.03 1,281.35 1,281.03 1,281.28 0.0K
13:53 1,281.23 1,281.30 1,280.83 1,280.83 0.0K
13:54 1,281.12 1,281.14 1,280.87 1,280.87 0.0K
13:55 1,280.81 1,280.81 1,279.72 1,279.83 0.0K
13:56 1,279.57 1,279.96 1,279.06 1,279.96 0.0K
13:57 1,280.12 1,280.28 1,280.06 1,280.14 0.0K
13:58 1,280.04 1,280.04 1,279.73 1,279.88 0.0K
13:59 1,280.01 1,280.59 1,280.01 1,280.35 0.0K
14:00 1,280.44 1,280.76 1,280.35 1,280.35 0.0K
14:01 1,280.44 1,280.58 1,280.24 1,280.24 0.0K
14:02 1,280.26 1,280.26 1,278.81 1,278.81 0.0K
14:03 1,278.57 1,278.57 1,277.68 1,277.68 0.0K
14:04 1,277.52 1,277.52 1,276.67 1,276.67 0.0K
14:05 1,276.56 1,276.56 1,275.82 1,275.82 0.0K
14:06 1,275.74 1,276.33 1,275.74 1,276.29 0.0K
14:07 1,276.49 1,276.68 1,276.49 1,276.57 0.0K
14:08 1,276.32 1,276.38 1,276.27 1,276.29 0.0K
14:09 1,276.17 1,276.22 1,274.55 1,274.55 0.0K
14:10 1,274.42 1,275.62 1,274.42 1,275.62 0.0K
14:11 1,276.05 1,276.05 1,275.78 1,275.78 0.0K
14:12 1,275.73 1,275.73 1,275.31 1,275.31 0.0K
14:13 1,275.25 1,275.63 1,275.25 1,275.58 0.0K
14:14 1,275.78 1,275.78 1,275.39 1,275.39 0.0K
14:15 1,275.37 1,275.53 1,275.37 1,275.53 0.0K
14:16 1,275.72 1,275.72 1,275.64 1,275.70 0.0K
14:17 1,275.56 1,275.56 1,275.43 1,275.43 0.0K
14:18 1,274.94 1,275.26 1,274.94 1,275.26 0.0K
14:19 1,275.36 1,276.04 1,275.36 1,275.98 0.0K
14:20 1,275.89 1,276.56 1,275.83 1,276.56 0.0K
14:21 1,276.41 1,276.41 1,275.99 1,275.99 0.0K
14:22 1,276.18 1,276.79 1,276.18 1,276.79 0.0K
14:23 1,277.15 1,278.35 1,276.97 1,278.35 0.0K
14:24 1,278.56 1,279.20 1,278.56 1,279.20 0.0K
14:25 1,279.31 1,279.42 1,279.20 1,279.20 0.0K
14:26 1,279.28 1,280.31 1,279.28 1,280.31 0.0K
14:27 1,280.60 1,281.05 1,280.60 1,280.99 0.0K
14:28 1,281.07 1,281.07 1,280.53 1,280.63 0.0K
14:29 1,280.58 1,281.00 1,280.58 1,281.00 0.0K
14:30 1,281.10 1,281.46 1,281.03 1,281.46 0.0K
14:31 1,281.91 1,282.42 1,281.91 1,282.42 0.0K
14:32 1,282.86 1,284.11 1,282.86 1,284.11 0.0K
14:33 1,284.04 1,284.22 1,284.04 1,284.22 0.0K
14:34 1,284.03 1,284.19 1,284.03 1,284.19 0.0K
14:35 1,283.97 1,284.25 1,283.97 1,284.17 0.0K
14:36 1,284.78 1,285.02 1,284.78 1,285.01 0.0K
14:37 1,285.30 1,285.53 1,285.20 1,285.20 0.0K
14:38 1,285.18 1,285.48 1,285.07 1,285.48 0.0K
14:39 1,285.48 1,285.90 1,285.48 1,285.90 0.0K
14:40 1,285.99 1,285.99 1,285.78 1,285.78 0.0K
14:41 1,285.64 1,285.78 1,285.64 1,285.73 0.0K
14:42 1,285.59 1,285.62 1,285.53 1,285.59 0.0K
14:43 1,285.72 1,286.61 1,285.72 1,286.39 0.0K
14:44 1,286.37 1,286.58 1,286.37 1,286.57 0.0K
14:45 1,286.85 1,286.92 1,286.35 1,286.35 0.0K
14:46 1,285.92 1,285.92 1,285.31 1,285.31 0.0K
14:47 1,285.38 1,285.38 1,285.16 1,285.16 0.0K
14:48 1,285.15 1,285.26 1,285.10 1,285.10 0.0K
14:49 1,284.82 1,284.82 1,284.47 1,284.50 0.0K
14:50 1,284.56 1,284.56 1,283.04 1,283.04 0.0K
14:51 1,283.04 1,283.04 1,281.74 1,281.95 0.0K
14:52 1,281.79 1,281.79 1,281.45 1,281.45 0.0K
14:53 1,281.04 1,281.04 1,280.06 1,280.06 0.0K
14:54 1,280.37 1,280.48 1,280.07 1,280.07 0.0K
14:55 1,280.21 1,281.26 1,280.21 1,281.26 0.0K
14:56 1,280.85 1,280.85 1,280.41 1,280.53 0.0K
14:57 1,280.55 1,280.55 1,280.24 1,280.33 0.0K
14:58 1,280.94 1,281.69 1,280.94 1,281.69 0.0K
14:59 1,282.45 1,282.51 1,282.14 1,282.14 0.0K
15:00 1,282.12 1,282.83 1,282.12 1,282.83 0.0K
15:01 1,282.55 1,282.79 1,282.55 1,282.78 0.0K
15:02 1,282.66 1,282.90 1,282.45 1,282.74 0.0K
15:03 1,282.73 1,283.01 1,282.62 1,282.62 0.0K
15:04 1,282.44 1,282.54 1,282.38 1,282.54 0.0K
15:05 1,282.20 1,282.59 1,282.20 1,282.59 0.0K
15:06 1,282.97 1,283.02 1,282.97 1,282.99 0.0K
15:07 1,283.35 1,284.34 1,283.35 1,284.21 0.0K
15:08 1,284.28 1,284.55 1,284.28 1,284.35 0.0K
15:09 1,284.35 1,284.50 1,284.32 1,284.32 0.0K
15:10 1,284.50 1,284.50 1,284.27 1,284.41 0.0K
15:11 1,284.85 1,284.85 1,284.11 1,284.11 0.0K
15:12 1,284.14 1,284.29 1,284.14 1,284.22 0.0K
15:13 1,284.33 1,284.33 1,284.17 1,284.25 0.0K
15:14 1,284.43 1,284.43 1,284.11 1,284.15 0.0K
15:15 1,284.13 1,284.16 1,283.85 1,283.85 0.0K
15:16 1,283.93 1,284.17 1,283.93 1,284.17 0.0K
15:17 1,284.09 1,284.38 1,283.96 1,284.38 0.0K
15:18 1,284.30 1,284.40 1,284.28 1,284.28 0.0K
15:19 1,284.38 1,284.89 1,284.38 1,284.89 0.0K
15:20 1,284.93 1,284.93 1,284.17 1,284.17 0.0K
15:21 1,283.77 1,283.77 1,282.89 1,282.89 0.0K
15:22 1,282.80 1,282.80 1,282.67 1,282.70 0.0K
15:23 1,283.17 1,283.76 1,283.17 1,283.76 0.0K
15:24 1,283.84 1,283.84 1,283.77 1,283.77 0.0K
15:25 1,283.88 1,283.88 1,282.95 1,282.97 0.0K
15:26 1,282.86 1,283.01 1,282.77 1,282.77 0.0K
15:27 1,283.22 1,283.42 1,283.22 1,283.42 0.0K
15:28 1,283.44 1,284.05 1,283.44 1,283.97 0.0K
15:29 1,283.62 1,283.62 1,283.24 1,283.24 0.0K
15:30 1,283.45 1,284.19 1,283.01 1,283.58 0.0K
15:31 1,283.86 1,284.04 1,283.77 1,283.77 0.0K
15:32 1,283.79 1,284.01 1,283.75 1,283.75 0.0K
15:33 1,283.37 1,283.39 1,283.29 1,283.39 0.0K
15:34 1,283.59 1,283.59 1,283.19 1,283.19 0.0K
15:35 1,283.26 1,283.57 1,283.26 1,283.44 0.0K
15:36 1,283.31 1,283.31 1,283.18 1,283.20 0.0K
15:37 1,283.45 1,283.46 1,283.30 1,283.46 0.0K
15:38 1,283.04 1,283.18 1,282.95 1,282.95 0.0K
15:39 1,282.80 1,283.36 1,282.80 1,283.04 0.0K
15:40 1,282.96 1,283.00 1,282.93 1,282.93 0.0K
15:41 1,282.83 1,282.85 1,282.65 1,282.65 0.0K
15:42 1,282.80 1,282.81 1,282.45 1,282.78 0.0K
15:43 1,282.82 1,283.34 1,282.82 1,283.34 0.0K
15:44 1,283.36 1,283.36 1,283.25 1,283.31 0.0K
15:45 1,283.41 1,283.41 1,283.06 1,283.16 0.0K
15:46 1,283.24 1,283.26 1,283.21 1,283.21 0.0K
15:47 1,283.61 1,284.35 1,283.61 1,284.35 0.0K
15:48 1,284.80 1,284.93 1,284.80 1,284.88 0.0K
15:49 1,284.71 1,285.20 1,284.71 1,284.92 0.0K
15:50 1,285.62 1,286.77 1,285.62 1,285.97 0.0K
15:51 1,286.19 1,286.32 1,286.08 1,286.30 0.0K
15:52 1,286.14 1,286.37 1,285.97 1,286.37 0.0K
15:53 1,286.75 1,286.75 1,286.27 1,286.27 0.0K
15:54 1,286.02 1,286.21 1,286.02 1,286.08 0.0K
15:55 1,285.74 1,286.67 1,285.74 1,286.67 0.0K
15:56 1,286.60 1,286.98 1,286.58 1,286.98 0.0K
15:57 1,286.94 1,286.94 1,286.25 1,286.43 0.0K
15:58 1,286.33 1,286.33 1,285.90 1,285.90 0.0K
15:59 1,285.85 1,285.85 1,285.36 1,285.36 0.0K
16:00 1,285.27 1,285.39 1,285.27 1,285.35 0.0K
16:01 1,285.35 1,285.39 1,285.31 1,285.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available