1,746.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,400.73 | 1,400.73 | 1,399.37 | 1,399.37 | 0.0K |
| 09:31 | 1,398.78 | 1,398.78 | 1,397.33 | 1,397.33 | 0.0K |
| 09:32 | 1,396.37 | 1,397.92 | 1,396.08 | 1,396.08 | 0.0K |
| 09:33 | 1,396.00 | 1,397.55 | 1,396.00 | 1,396.76 | 0.0K |
| 09:34 | 1,396.43 | 1,396.43 | 1,395.53 | 1,395.75 | 0.0K |
| 09:35 | 1,396.80 | 1,397.28 | 1,396.39 | 1,396.39 | 0.0K |
| 09:36 | 1,396.25 | 1,397.08 | 1,396.25 | 1,396.45 | 0.0K |
| 09:37 | 1,396.52 | 1,396.80 | 1,396.43 | 1,396.80 | 0.0K |
| 09:38 | 1,396.81 | 1,396.81 | 1,395.95 | 1,395.95 | 0.0K |
| 09:39 | 1,395.89 | 1,396.16 | 1,395.05 | 1,395.05 | 0.0K |
| 09:40 | 1,395.38 | 1,396.17 | 1,395.38 | 1,396.11 | 0.0K |
| 09:41 | 1,395.45 | 1,396.72 | 1,395.45 | 1,396.72 | 0.0K |
| 09:42 | 1,395.78 | 1,395.78 | 1,394.22 | 1,394.22 | 0.0K |
| 09:43 | 1,394.05 | 1,394.20 | 1,393.37 | 1,393.37 | 0.0K |
| 09:44 | 1,393.60 | 1,393.60 | 1,392.99 | 1,393.36 | 0.0K |
| 09:45 | 1,393.06 | 1,393.67 | 1,393.06 | 1,393.67 | 0.0K |
| 09:46 | 1,393.48 | 1,393.52 | 1,393.20 | 1,393.28 | 0.0K |
| 09:47 | 1,392.53 | 1,392.53 | 1,390.65 | 1,390.65 | 0.0K |
| 09:48 | 1,390.12 | 1,390.12 | 1,388.59 | 1,388.59 | 0.0K |
| 09:49 | 1,388.21 | 1,388.21 | 1,387.38 | 1,387.38 | 0.0K |
| 09:50 | 1,387.39 | 1,387.62 | 1,386.60 | 1,386.60 | 0.0K |
| 09:51 | 1,386.30 | 1,387.66 | 1,386.30 | 1,387.66 | 0.0K |
| 09:52 | 1,388.03 | 1,388.48 | 1,388.01 | 1,388.01 | 0.0K |
| 09:53 | 1,388.23 | 1,390.13 | 1,388.23 | 1,390.13 | 0.0K |
| 09:54 | 1,391.13 | 1,391.94 | 1,391.13 | 1,391.90 | 0.0K |
| 09:55 | 1,392.42 | 1,392.57 | 1,392.20 | 1,392.20 | 0.0K |
| 09:56 | 1,392.27 | 1,393.00 | 1,392.27 | 1,393.00 | 0.0K |
| 09:57 | 1,392.75 | 1,392.75 | 1,392.08 | 1,392.08 | 0.0K |
| 09:58 | 1,392.04 | 1,392.04 | 1,391.52 | 1,391.52 | 0.0K |
| 09:59 | 1,391.29 | 1,391.66 | 1,390.05 | 1,390.05 | 0.0K |
| 10:00 | 1,390.06 | 1,390.94 | 1,390.06 | 1,390.94 | 0.0K |
| 10:01 | 1,391.46 | 1,391.48 | 1,391.04 | 1,391.07 | 0.0K |
| 10:02 | 1,391.26 | 1,391.92 | 1,391.26 | 1,391.60 | 0.0K |
| 10:03 | 1,391.25 | 1,391.25 | 1,390.91 | 1,391.24 | 0.0K |
| 10:04 | 1,390.93 | 1,392.03 | 1,390.93 | 1,392.03 | 0.0K |
| 10:05 | 1,392.39 | 1,392.39 | 1,391.19 | 1,391.19 | 0.0K |
| 10:06 | 1,390.95 | 1,390.95 | 1,390.72 | 1,390.94 | 0.0K |
| 10:07 | 1,390.92 | 1,390.92 | 1,390.50 | 1,390.50 | 0.0K |
| 10:08 | 1,390.08 | 1,390.08 | 1,388.55 | 1,388.55 | 0.0K |
| 10:09 | 1,387.20 | 1,387.78 | 1,387.18 | 1,387.78 | 0.0K |
| 10:10 | 1,387.32 | 1,387.32 | 1,386.12 | 1,386.12 | 0.0K |
| 10:11 | 1,385.17 | 1,385.17 | 1,384.17 | 1,384.17 | 0.0K |
| 10:12 | 1,384.57 | 1,384.57 | 1,383.13 | 1,383.13 | 0.0K |
| 10:13 | 1,383.64 | 1,384.30 | 1,383.64 | 1,384.29 | 0.0K |
| 10:14 | 1,383.74 | 1,383.74 | 1,382.61 | 1,382.61 | 0.0K |
| 10:15 | 1,382.40 | 1,382.40 | 1,380.96 | 1,380.96 | 0.0K |
| 10:16 | 1,380.66 | 1,380.85 | 1,380.44 | 1,380.44 | 0.0K |
| 10:17 | 1,379.90 | 1,379.99 | 1,379.64 | 1,379.64 | 0.0K |
| 10:18 | 1,378.89 | 1,380.24 | 1,378.89 | 1,380.24 | 0.0K |
| 10:19 | 1,379.84 | 1,379.84 | 1,378.93 | 1,379.29 | 0.0K |
| 10:20 | 1,379.11 | 1,379.83 | 1,379.11 | 1,379.37 | 0.0K |
| 10:21 | 1,379.95 | 1,379.95 | 1,378.94 | 1,378.94 | 0.0K |
| 10:22 | 1,379.14 | 1,379.14 | 1,378.68 | 1,378.68 | 0.0K |
| 10:23 | 1,378.22 | 1,378.96 | 1,378.22 | 1,378.50 | 0.0K |
| 10:24 | 1,378.24 | 1,378.31 | 1,378.13 | 1,378.27 | 0.0K |
| 10:25 | 1,378.35 | 1,378.76 | 1,377.71 | 1,377.71 | 0.0K |
| 10:26 | 1,377.29 | 1,378.29 | 1,377.29 | 1,377.52 | 0.0K |
| 10:27 | 1,377.41 | 1,377.46 | 1,377.14 | 1,377.14 | 0.0K |
| 10:28 | 1,375.75 | 1,375.75 | 1,374.71 | 1,374.71 | 0.0K |
| 10:29 | 1,374.49 | 1,375.18 | 1,374.36 | 1,375.18 | 0.0K |
| 10:30 | 1,375.10 | 1,376.08 | 1,375.10 | 1,375.30 | 0.0K |
| 10:31 | 1,375.08 | 1,375.12 | 1,373.53 | 1,373.53 | 0.0K |
| 10:32 | 1,373.78 | 1,374.51 | 1,373.78 | 1,374.51 | 0.0K |
| 10:33 | 1,374.10 | 1,374.10 | 1,372.60 | 1,373.34 | 0.0K |
| 10:34 | 1,373.51 | 1,373.51 | 1,372.46 | 1,372.46 | 0.0K |
| 10:35 | 1,372.15 | 1,372.81 | 1,372.15 | 1,372.81 | 0.0K |
| 10:36 | 1,372.05 | 1,372.05 | 1,370.99 | 1,371.46 | 0.0K |
| 10:37 | 1,371.30 | 1,371.43 | 1,371.30 | 1,371.40 | 0.0K |
| 10:38 | 1,371.41 | 1,371.87 | 1,371.13 | 1,371.87 | 0.0K |
| 10:39 | 1,371.22 | 1,371.22 | 1,370.30 | 1,370.30 | 0.0K |
| 10:40 | 1,370.09 | 1,370.09 | 1,369.95 | 1,370.09 | 0.0K |
| 10:41 | 1,369.44 | 1,369.44 | 1,368.96 | 1,368.96 | 0.0K |
| 10:42 | 1,368.88 | 1,368.92 | 1,368.45 | 1,368.45 | 0.0K |
| 10:43 | 1,368.32 | 1,368.60 | 1,368.32 | 1,368.50 | 0.0K |
| 10:44 | 1,368.28 | 1,368.28 | 1,367.96 | 1,368.24 | 0.0K |
| 10:45 | 1,369.15 | 1,371.21 | 1,369.15 | 1,371.21 | 0.0K |
| 10:46 | 1,371.35 | 1,371.81 | 1,371.16 | 1,371.31 | 0.0K |
| 10:47 | 1,371.51 | 1,371.96 | 1,371.51 | 1,371.96 | 0.0K |
| 10:48 | 1,372.02 | 1,372.34 | 1,372.02 | 1,372.06 | 0.0K |
| 10:49 | 1,371.29 | 1,371.29 | 1,370.88 | 1,370.94 | 0.0K |
| 10:50 | 1,371.04 | 1,371.75 | 1,371.04 | 1,371.75 | 0.0K |
| 10:51 | 1,371.63 | 1,371.67 | 1,371.02 | 1,371.02 | 0.0K |
| 10:52 | 1,370.89 | 1,371.62 | 1,370.89 | 1,371.56 | 0.0K |
| 10:53 | 1,371.14 | 1,371.34 | 1,370.94 | 1,370.94 | 0.0K |
| 10:54 | 1,370.67 | 1,371.25 | 1,370.60 | 1,371.25 | 0.0K |
| 10:55 | 1,371.05 | 1,372.57 | 1,371.05 | 1,372.57 | 0.0K |
| 10:56 | 1,372.45 | 1,372.45 | 1,372.34 | 1,372.43 | 0.0K |
| 10:57 | 1,372.30 | 1,373.03 | 1,372.30 | 1,373.03 | 0.0K |
| 10:58 | 1,372.78 | 1,372.78 | 1,370.98 | 1,370.98 | 0.0K |
| 10:59 | 1,370.80 | 1,370.80 | 1,370.53 | 1,370.80 | 0.0K |
| 11:00 | 1,370.32 | 1,370.32 | 1,369.29 | 1,369.29 | 0.0K |
| 11:01 | 1,369.02 | 1,369.08 | 1,368.95 | 1,369.08 | 0.0K |
| 11:02 | 1,368.61 | 1,368.79 | 1,368.61 | 1,368.64 | 0.0K |
| 11:03 | 1,368.21 | 1,368.34 | 1,368.11 | 1,368.25 | 0.0K |
| 11:04 | 1,368.57 | 1,368.57 | 1,368.43 | 1,368.49 | 0.0K |
| 11:05 | 1,368.37 | 1,368.45 | 1,368.06 | 1,368.45 | 0.0K |
| 11:06 | 1,368.76 | 1,368.91 | 1,368.25 | 1,368.25 | 0.0K |
| 11:07 | 1,368.30 | 1,368.61 | 1,368.15 | 1,368.15 | 0.0K |
| 11:08 | 1,368.39 | 1,369.98 | 1,368.39 | 1,369.98 | 0.0K |
| 11:09 | 1,369.73 | 1,369.73 | 1,369.45 | 1,369.53 | 0.0K |
| 11:10 | 1,369.52 | 1,369.69 | 1,368.14 | 1,368.14 | 0.0K |
| 11:11 | 1,367.94 | 1,367.94 | 1,367.43 | 1,367.43 | 0.0K |
| 11:12 | 1,367.57 | 1,367.57 | 1,366.28 | 1,366.28 | 0.0K |
| 11:13 | 1,366.47 | 1,367.53 | 1,366.47 | 1,367.53 | 0.0K |
| 11:14 | 1,367.78 | 1,368.30 | 1,367.78 | 1,368.29 | 0.0K |
| 11:15 | 1,368.06 | 1,368.06 | 1,367.82 | 1,367.82 | 0.0K |
| 11:16 | 1,367.80 | 1,368.38 | 1,367.80 | 1,368.38 | 0.0K |
| 11:17 | 1,368.61 | 1,369.20 | 1,368.61 | 1,369.17 | 0.0K |
| 11:18 | 1,369.05 | 1,369.05 | 1,368.72 | 1,368.72 | 0.0K |
| 11:19 | 1,368.80 | 1,369.10 | 1,368.80 | 1,368.99 | 0.0K |
| 11:20 | 1,368.92 | 1,369.09 | 1,368.80 | 1,368.86 | 0.0K |
| 11:21 | 1,368.94 | 1,368.94 | 1,367.79 | 1,367.79 | 0.0K |
| 11:22 | 1,367.43 | 1,368.17 | 1,367.43 | 1,368.17 | 0.0K |
| 11:23 | 1,368.17 | 1,368.54 | 1,368.17 | 1,368.54 | 0.0K |
| 11:24 | 1,368.34 | 1,368.61 | 1,368.34 | 1,368.52 | 0.0K |
| 11:25 | 1,368.19 | 1,368.19 | 1,367.79 | 1,367.79 | 0.0K |
| 11:26 | 1,367.84 | 1,368.14 | 1,367.84 | 1,367.94 | 0.0K |
| 11:27 | 1,368.10 | 1,369.07 | 1,368.10 | 1,369.07 | 0.0K |
| 11:28 | 1,369.40 | 1,369.69 | 1,369.37 | 1,369.37 | 0.0K |
| 11:29 | 1,368.83 | 1,368.83 | 1,368.42 | 1,368.42 | 0.0K |
| 11:30 | 1,368.47 | 1,368.90 | 1,368.47 | 1,368.90 | 0.0K |
| 11:31 | 1,368.93 | 1,369.37 | 1,368.74 | 1,369.37 | 0.0K |
| 11:32 | 1,369.44 | 1,369.54 | 1,369.29 | 1,369.29 | 0.0K |
| 11:33 | 1,369.15 | 1,369.15 | 1,368.57 | 1,368.57 | 0.0K |
| 11:34 | 1,368.85 | 1,368.92 | 1,368.85 | 1,368.92 | 0.0K |
| 11:35 | 1,369.14 | 1,369.55 | 1,369.04 | 1,369.04 | 0.0K |
| 11:36 | 1,368.76 | 1,368.91 | 1,368.47 | 1,368.47 | 0.0K |
| 11:37 | 1,367.99 | 1,367.99 | 1,367.78 | 1,367.78 | 0.0K |
| 11:38 | 1,367.87 | 1,368.00 | 1,367.81 | 1,368.00 | 0.0K |
| 11:39 | 1,368.03 | 1,368.49 | 1,368.03 | 1,368.41 | 0.0K |
| 11:40 | 1,368.48 | 1,368.57 | 1,368.29 | 1,368.29 | 0.0K |
| 11:41 | 1,368.50 | 1,368.50 | 1,367.89 | 1,367.89 | 0.0K |
| 11:42 | 1,367.88 | 1,367.89 | 1,367.82 | 1,367.82 | 0.0K |
| 11:43 | 1,367.86 | 1,368.88 | 1,367.86 | 1,368.88 | 0.0K |
| 11:44 | 1,368.98 | 1,369.35 | 1,368.94 | 1,369.35 | 0.0K |
| 11:45 | 1,369.03 | 1,369.10 | 1,368.51 | 1,368.51 | 0.0K |
| 11:46 | 1,368.57 | 1,368.61 | 1,368.49 | 1,368.49 | 0.0K |
| 11:47 | 1,368.53 | 1,368.62 | 1,368.20 | 1,368.20 | 0.0K |
| 11:48 | 1,368.26 | 1,368.30 | 1,368.11 | 1,368.30 | 0.0K |
| 11:49 | 1,368.37 | 1,368.43 | 1,367.87 | 1,367.87 | 0.0K |
| 11:50 | 1,367.74 | 1,367.74 | 1,366.08 | 1,366.08 | 0.0K |
| 11:51 | 1,365.86 | 1,365.86 | 1,365.66 | 1,365.66 | 0.0K |
| 11:52 | 1,365.19 | 1,365.52 | 1,364.97 | 1,365.52 | 0.0K |
| 11:53 | 1,365.45 | 1,365.45 | 1,364.66 | 1,364.66 | 0.0K |
| 11:54 | 1,364.83 | 1,364.88 | 1,364.66 | 1,364.66 | 0.0K |
| 11:55 | 1,364.76 | 1,364.97 | 1,364.76 | 1,364.96 | 0.0K |
| 11:56 | 1,364.81 | 1,365.01 | 1,364.81 | 1,365.01 | 0.0K |
| 11:57 | 1,365.02 | 1,365.56 | 1,364.91 | 1,365.56 | 0.0K |
| 11:58 | 1,365.31 | 1,365.64 | 1,365.02 | 1,365.02 | 0.0K |
| 11:59 | 1,365.03 | 1,365.14 | 1,365.03 | 1,365.13 | 0.0K |
| 12:00 | 1,365.86 | 1,367.22 | 1,365.86 | 1,367.22 | 0.0K |
| 12:01 | 1,367.31 | 1,367.31 | 1,367.04 | 1,367.04 | 0.0K |
| 12:02 | 1,366.85 | 1,366.97 | 1,366.83 | 1,366.97 | 0.0K |
| 12:03 | 1,366.88 | 1,366.99 | 1,366.86 | 1,366.99 | 0.0K |
| 12:04 | 1,366.72 | 1,366.72 | 1,366.02 | 1,366.02 | 0.0K |
| 12:05 | 1,365.77 | 1,365.90 | 1,365.77 | 1,365.90 | 0.0K |
| 12:06 | 1,365.90 | 1,366.27 | 1,365.90 | 1,366.27 | 0.0K |
| 12:07 | 1,366.08 | 1,366.08 | 1,365.97 | 1,365.97 | 0.0K |
| 12:08 | 1,365.55 | 1,365.67 | 1,365.55 | 1,365.67 | 0.0K |
| 12:09 | 1,365.52 | 1,365.52 | 1,365.33 | 1,365.33 | 0.0K |
| 12:10 | 1,364.97 | 1,365.07 | 1,364.73 | 1,364.73 | 0.0K |
| 12:11 | 1,364.60 | 1,364.60 | 1,364.37 | 1,364.51 | 0.0K |
| 12:12 | 1,364.57 | 1,365.19 | 1,364.57 | 1,365.15 | 0.0K |
| 12:13 | 1,364.97 | 1,364.97 | 1,364.41 | 1,364.58 | 0.0K |
| 12:14 | 1,364.26 | 1,364.33 | 1,363.90 | 1,363.90 | 0.0K |
| 12:15 | 1,363.79 | 1,363.79 | 1,363.21 | 1,363.21 | 0.0K |
| 12:16 | 1,363.33 | 1,363.33 | 1,363.17 | 1,363.17 | 0.0K |
| 12:17 | 1,363.03 | 1,363.09 | 1,362.86 | 1,362.86 | 0.0K |
| 12:18 | 1,362.69 | 1,363.05 | 1,362.59 | 1,363.05 | 0.0K |
| 12:19 | 1,363.55 | 1,363.55 | 1,363.38 | 1,363.43 | 0.0K |
| 12:20 | 1,363.48 | 1,363.74 | 1,363.48 | 1,363.74 | 0.0K |
| 12:21 | 1,364.01 | 1,364.34 | 1,364.01 | 1,364.33 | 0.0K |
| 12:22 | 1,364.47 | 1,364.47 | 1,364.26 | 1,364.45 | 0.0K |
| 12:23 | 1,364.67 | 1,364.88 | 1,364.67 | 1,364.76 | 0.0K |
| 12:24 | 1,364.64 | 1,364.64 | 1,364.40 | 1,364.40 | 0.0K |
| 12:25 | 1,364.36 | 1,364.53 | 1,364.36 | 1,364.49 | 0.0K |
| 12:26 | 1,364.52 | 1,364.52 | 1,363.86 | 1,363.86 | 0.0K |
| 12:27 | 1,363.81 | 1,364.21 | 1,363.81 | 1,364.21 | 0.0K |
| 12:28 | 1,364.13 | 1,364.13 | 1,363.86 | 1,363.94 | 0.0K |
| 12:29 | 1,364.02 | 1,364.10 | 1,363.29 | 1,363.29 | 0.0K |
| 12:30 | 1,362.79 | 1,362.79 | 1,362.71 | 1,362.71 | 0.0K |
| 12:31 | 1,362.65 | 1,362.66 | 1,362.34 | 1,362.34 | 0.0K |
| 12:32 | 1,361.74 | 1,361.74 | 1,361.05 | 1,361.05 | 0.0K |
| 12:33 | 1,361.23 | 1,361.49 | 1,361.23 | 1,361.35 | 0.0K |
| 12:34 | 1,361.23 | 1,361.63 | 1,360.92 | 1,361.63 | 0.0K |
| 12:35 | 1,361.64 | 1,361.85 | 1,361.55 | 1,361.85 | 0.0K |
| 12:36 | 1,361.89 | 1,361.89 | 1,361.79 | 1,361.89 | 0.0K |
| 12:37 | 1,361.92 | 1,362.03 | 1,361.92 | 1,361.95 | 0.0K |
| 12:38 | 1,361.83 | 1,362.49 | 1,361.83 | 1,362.49 | 0.0K |
| 12:39 | 1,362.56 | 1,362.56 | 1,362.26 | 1,362.29 | 0.0K |
| 12:40 | 1,362.29 | 1,362.29 | 1,361.49 | 1,361.49 | 0.0K |
| 12:41 | 1,361.38 | 1,361.38 | 1,360.89 | 1,360.89 | 0.0K |
| 12:42 | 1,360.63 | 1,360.77 | 1,360.62 | 1,360.77 | 0.0K |
| 12:43 | 1,360.88 | 1,360.88 | 1,360.18 | 1,360.18 | 0.0K |
| 12:44 | 1,359.97 | 1,359.97 | 1,359.91 | 1,359.93 | 0.0K |
| 12:45 | 1,360.13 | 1,360.13 | 1,359.66 | 1,359.66 | 0.0K |
| 12:46 | 1,359.21 | 1,359.21 | 1,359.06 | 1,359.06 | 0.0K |
| 12:47 | 1,359.33 | 1,359.58 | 1,359.33 | 1,359.58 | 0.0K |
| 12:48 | 1,359.84 | 1,359.84 | 1,359.52 | 1,359.59 | 0.0K |
| 12:49 | 1,359.48 | 1,359.58 | 1,359.48 | 1,359.58 | 0.0K |
| 12:50 | 1,359.45 | 1,359.67 | 1,359.41 | 1,359.41 | 0.0K |
| 12:51 | 1,359.45 | 1,359.96 | 1,359.45 | 1,359.96 | 0.0K |
| 12:52 | 1,360.09 | 1,360.37 | 1,360.09 | 1,360.32 | 0.0K |
| 12:53 | 1,359.92 | 1,360.38 | 1,359.92 | 1,360.25 | 0.0K |
| 12:54 | 1,360.35 | 1,360.50 | 1,360.33 | 1,360.42 | 0.0K |
| 12:55 | 1,360.35 | 1,360.35 | 1,360.08 | 1,360.08 | 0.0K |
| 12:56 | 1,359.52 | 1,359.52 | 1,358.84 | 1,358.84 | 0.0K |
| 12:57 | 1,358.68 | 1,358.68 | 1,358.38 | 1,358.39 | 0.0K |
| 12:58 | 1,358.00 | 1,358.00 | 1,357.68 | 1,357.68 | 0.0K |
| 12:59 | 1,357.31 | 1,357.52 | 1,357.31 | 1,357.52 | 0.0K |
| 13:00 | 1,357.83 | 1,358.51 | 1,357.83 | 1,358.48 | 0.0K |
| 13:01 | 1,358.61 | 1,358.61 | 1,358.03 | 1,358.03 | 0.0K |
| 13:02 | 1,357.75 | 1,358.44 | 1,357.75 | 1,358.44 | 0.0K |
| 13:03 | 1,358.42 | 1,358.42 | 1,358.06 | 1,358.06 | 0.0K |
| 13:04 | 1,358.02 | 1,358.02 | 1,357.86 | 1,358.01 | 0.0K |
| 13:05 | 1,357.49 | 1,357.49 | 1,356.71 | 1,356.71 | 0.0K |
| 13:06 | 1,356.55 | 1,356.98 | 1,356.55 | 1,356.98 | 0.0K |
| 13:07 | 1,356.91 | 1,356.91 | 1,356.31 | 1,356.31 | 0.0K |
| 13:08 | 1,356.44 | 1,356.99 | 1,356.44 | 1,356.98 | 0.0K |
| 13:09 | 1,357.04 | 1,357.15 | 1,356.93 | 1,357.15 | 0.0K |
| 13:10 | 1,357.07 | 1,357.34 | 1,357.07 | 1,357.29 | 0.0K |
| 13:11 | 1,357.42 | 1,357.42 | 1,356.97 | 1,356.97 | 0.0K |
| 13:12 | 1,356.94 | 1,357.12 | 1,356.94 | 1,357.03 | 0.0K |
| 13:13 | 1,357.11 | 1,357.41 | 1,357.11 | 1,357.41 | 0.0K |
| 13:14 | 1,357.39 | 1,358.14 | 1,357.39 | 1,358.14 | 0.0K |
| 13:15 | 1,358.38 | 1,358.89 | 1,358.38 | 1,358.74 | 0.0K |
| 13:16 | 1,358.62 | 1,358.63 | 1,358.51 | 1,358.61 | 0.0K |
| 13:17 | 1,358.57 | 1,358.57 | 1,358.10 | 1,358.10 | 0.0K |
| 13:18 | 1,358.13 | 1,358.21 | 1,357.99 | 1,358.21 | 0.0K |
| 13:19 | 1,357.99 | 1,357.99 | 1,357.51 | 1,357.51 | 0.0K |
| 13:20 | 1,357.74 | 1,358.20 | 1,357.74 | 1,358.20 | 0.0K |
| 13:21 | 1,358.19 | 1,358.29 | 1,358.16 | 1,358.16 | 0.0K |
| 13:22 | 1,358.18 | 1,358.94 | 1,358.18 | 1,358.94 | 0.0K |
| 13:23 | 1,359.02 | 1,359.23 | 1,358.81 | 1,358.81 | 0.0K |
| 13:24 | 1,358.86 | 1,358.90 | 1,358.78 | 1,358.78 | 0.0K |
| 13:25 | 1,358.50 | 1,359.00 | 1,358.50 | 1,358.93 | 0.0K |
| 13:26 | 1,358.73 | 1,358.82 | 1,358.53 | 1,358.53 | 0.0K |
| 13:27 | 1,359.21 | 1,359.28 | 1,359.21 | 1,359.24 | 0.0K |
| 13:28 | 1,359.39 | 1,359.39 | 1,358.92 | 1,358.92 | 0.0K |
| 13:29 | 1,358.78 | 1,358.78 | 1,358.10 | 1,358.10 | 0.0K |
| 13:30 | 1,357.96 | 1,357.96 | 1,357.84 | 1,357.91 | 0.0K |
| 13:31 | 1,358.03 | 1,358.52 | 1,358.03 | 1,358.52 | 0.0K |
| 13:32 | 1,358.84 | 1,359.19 | 1,358.84 | 1,359.00 | 0.0K |
| 13:33 | 1,358.99 | 1,359.28 | 1,358.99 | 1,359.28 | 0.0K |
| 13:34 | 1,359.42 | 1,359.47 | 1,359.38 | 1,359.38 | 0.0K |
| 13:35 | 1,359.58 | 1,359.77 | 1,359.58 | 1,359.77 | 0.0K |
| 13:36 | 1,359.67 | 1,360.04 | 1,359.67 | 1,360.04 | 0.0K |
| 13:37 | 1,360.65 | 1,361.24 | 1,360.65 | 1,361.24 | 0.0K |
| 13:38 | 1,361.39 | 1,361.71 | 1,361.39 | 1,361.71 | 0.0K |
| 13:39 | 1,361.69 | 1,361.69 | 1,361.15 | 1,361.15 | 0.0K |
| 13:40 | 1,361.04 | 1,361.21 | 1,361.01 | 1,361.21 | 0.0K |
| 13:41 | 1,361.25 | 1,361.42 | 1,361.25 | 1,361.42 | 0.0K |
| 13:42 | 1,361.22 | 1,361.22 | 1,361.12 | 1,361.14 | 0.0K |
| 13:43 | 1,360.95 | 1,361.01 | 1,360.82 | 1,361.01 | 0.0K |
| 13:44 | 1,361.19 | 1,361.33 | 1,361.15 | 1,361.33 | 0.0K |
| 13:45 | 1,361.27 | 1,361.27 | 1,360.64 | 1,360.64 | 0.0K |
| 13:46 | 1,360.33 | 1,360.33 | 1,359.96 | 1,359.96 | 0.0K |
| 13:47 | 1,359.83 | 1,360.11 | 1,359.83 | 1,360.11 | 0.0K |
| 13:48 | 1,360.00 | 1,360.01 | 1,359.81 | 1,359.81 | 0.0K |
| 13:49 | 1,359.82 | 1,359.98 | 1,359.79 | 1,359.79 | 0.0K |
| 13:50 | 1,359.59 | 1,359.83 | 1,359.59 | 1,359.74 | 0.0K |
| 13:51 | 1,359.62 | 1,360.03 | 1,359.62 | 1,360.03 | 0.0K |
| 13:52 | 1,360.07 | 1,360.11 | 1,360.04 | 1,360.11 | 0.0K |
| 13:53 | 1,359.86 | 1,359.86 | 1,359.51 | 1,359.51 | 0.0K |
| 13:54 | 1,359.46 | 1,359.46 | 1,359.12 | 1,359.12 | 0.0K |
| 13:55 | 1,359.06 | 1,359.22 | 1,358.97 | 1,359.22 | 0.0K |
| 13:56 | 1,359.44 | 1,359.44 | 1,359.27 | 1,359.38 | 0.0K |
| 13:57 | 1,359.36 | 1,359.52 | 1,359.36 | 1,359.48 | 0.0K |
| 13:58 | 1,359.53 | 1,360.12 | 1,359.53 | 1,360.12 | 0.0K |
| 13:59 | 1,360.05 | 1,360.22 | 1,360.05 | 1,360.18 | 0.0K |
| 14:00 | 1,360.24 | 1,360.84 | 1,360.24 | 1,360.84 | 0.0K |
| 14:01 | 1,360.87 | 1,360.93 | 1,360.65 | 1,360.65 | 0.0K |
| 14:02 | 1,360.34 | 1,360.34 | 1,360.17 | 1,360.17 | 0.0K |
| 14:03 | 1,360.00 | 1,360.19 | 1,359.52 | 1,359.52 | 0.0K |
| 14:04 | 1,359.42 | 1,359.42 | 1,358.91 | 1,359.11 | 0.0K |
| 14:05 | 1,359.45 | 1,359.68 | 1,359.45 | 1,359.68 | 0.0K |
| 14:06 | 1,359.67 | 1,359.69 | 1,359.54 | 1,359.54 | 0.0K |
| 14:07 | 1,359.65 | 1,360.64 | 1,359.65 | 1,360.64 | 0.0K |
| 14:08 | 1,360.63 | 1,360.85 | 1,360.63 | 1,360.73 | 0.0K |
| 14:09 | 1,360.84 | 1,361.38 | 1,360.84 | 1,361.38 | 0.0K |
| 14:10 | 1,361.56 | 1,361.62 | 1,361.52 | 1,361.52 | 0.0K |
| 14:11 | 1,361.39 | 1,361.63 | 1,361.39 | 1,361.63 | 0.0K |
| 14:12 | 1,361.83 | 1,362.29 | 1,361.83 | 1,361.91 | 0.0K |
| 14:13 | 1,361.86 | 1,362.00 | 1,361.86 | 1,361.99 | 0.0K |
| 14:14 | 1,361.91 | 1,362.01 | 1,361.85 | 1,361.85 | 0.0K |
| 14:15 | 1,361.62 | 1,361.62 | 1,361.32 | 1,361.51 | 0.0K |
| 14:16 | 1,361.59 | 1,361.62 | 1,361.57 | 1,361.57 | 0.0K |
| 14:17 | 1,361.37 | 1,361.37 | 1,361.08 | 1,361.08 | 0.0K |
| 14:18 | 1,360.99 | 1,361.13 | 1,360.99 | 1,361.05 | 0.0K |
| 14:19 | 1,361.04 | 1,361.04 | 1,360.74 | 1,360.74 | 0.0K |
| 14:20 | 1,360.80 | 1,360.86 | 1,360.74 | 1,360.82 | 0.0K |
| 14:21 | 1,360.79 | 1,361.21 | 1,360.79 | 1,361.21 | 0.0K |
| 14:22 | 1,361.18 | 1,361.18 | 1,361.04 | 1,361.04 | 0.0K |
| 14:23 | 1,360.97 | 1,361.01 | 1,360.95 | 1,360.98 | 0.0K |
| 14:24 | 1,360.58 | 1,360.61 | 1,360.58 | 1,360.58 | 0.0K |
| 14:25 | 1,360.45 | 1,360.46 | 1,360.34 | 1,360.46 | 0.0K |
| 14:26 | 1,360.50 | 1,360.80 | 1,360.50 | 1,360.62 | 0.0K |
| 14:27 | 1,360.67 | 1,360.67 | 1,360.37 | 1,360.37 | 0.0K |
| 14:28 | 1,360.44 | 1,361.27 | 1,360.44 | 1,361.27 | 0.0K |
| 14:29 | 1,361.20 | 1,361.30 | 1,361.20 | 1,361.30 | 0.0K |
| 14:30 | 1,361.30 | 1,361.67 | 1,361.30 | 1,361.67 | 0.0K |
| 14:31 | 1,361.67 | 1,362.20 | 1,361.67 | 1,362.20 | 0.0K |
| 14:32 | 1,362.07 | 1,362.29 | 1,362.07 | 1,362.29 | 0.0K |
| 14:33 | 1,362.68 | 1,362.71 | 1,361.96 | 1,361.96 | 0.0K |
| 14:34 | 1,361.91 | 1,362.09 | 1,361.91 | 1,362.09 | 0.0K |
| 14:35 | 1,362.11 | 1,362.22 | 1,362.08 | 1,362.22 | 0.0K |
| 14:36 | 1,362.29 | 1,362.91 | 1,362.29 | 1,362.91 | 0.0K |
| 14:37 | 1,362.88 | 1,363.20 | 1,362.88 | 1,363.15 | 0.0K |
| 14:38 | 1,363.32 | 1,363.46 | 1,363.32 | 1,363.41 | 0.0K |
| 14:39 | 1,363.33 | 1,363.33 | 1,362.91 | 1,362.99 | 0.0K |
| 14:40 | 1,363.03 | 1,363.57 | 1,363.03 | 1,363.57 | 0.0K |
| 14:41 | 1,363.54 | 1,363.54 | 1,362.70 | 1,362.70 | 0.0K |
| 14:42 | 1,362.64 | 1,363.00 | 1,362.64 | 1,363.00 | 0.0K |
| 14:43 | 1,362.85 | 1,362.85 | 1,362.62 | 1,362.62 | 0.0K |
| 14:44 | 1,362.20 | 1,362.81 | 1,362.20 | 1,362.80 | 0.0K |
| 14:45 | 1,362.84 | 1,363.02 | 1,362.84 | 1,363.02 | 0.0K |
| 14:46 | 1,362.97 | 1,362.97 | 1,362.61 | 1,362.61 | 0.0K |
| 14:47 | 1,362.40 | 1,362.67 | 1,362.40 | 1,362.67 | 0.0K |
| 14:48 | 1,362.78 | 1,362.78 | 1,362.48 | 1,362.48 | 0.0K |
| 14:49 | 1,362.49 | 1,362.53 | 1,362.41 | 1,362.53 | 0.0K |
| 14:50 | 1,362.61 | 1,362.61 | 1,362.43 | 1,362.61 | 0.0K |
| 14:51 | 1,362.12 | 1,362.12 | 1,361.87 | 1,362.06 | 0.0K |
| 14:52 | 1,362.09 | 1,362.14 | 1,362.06 | 1,362.06 | 0.0K |
| 14:53 | 1,362.27 | 1,362.37 | 1,362.27 | 1,362.37 | 0.0K |
| 14:54 | 1,362.54 | 1,362.76 | 1,362.54 | 1,362.76 | 0.0K |
| 14:55 | 1,362.75 | 1,362.75 | 1,362.51 | 1,362.51 | 0.0K |
| 14:56 | 1,362.45 | 1,362.49 | 1,362.45 | 1,362.46 | 0.0K |
| 14:57 | 1,362.38 | 1,362.38 | 1,362.10 | 1,362.10 | 0.0K |
| 14:58 | 1,362.29 | 1,362.32 | 1,362.22 | 1,362.22 | 0.0K |
| 14:59 | 1,362.48 | 1,363.03 | 1,362.48 | 1,362.85 | 0.0K |
| 15:00 | 1,362.37 | 1,362.37 | 1,361.34 | 1,361.34 | 0.0K |
| 15:01 | 1,361.25 | 1,361.25 | 1,360.53 | 1,360.53 | 0.0K |
| 15:02 | 1,360.11 | 1,360.60 | 1,360.11 | 1,360.46 | 0.0K |
| 15:03 | 1,360.42 | 1,360.57 | 1,360.42 | 1,360.42 | 0.0K |
| 15:04 | 1,360.39 | 1,360.77 | 1,360.31 | 1,360.77 | 0.0K |
| 15:05 | 1,360.90 | 1,360.90 | 1,360.24 | 1,360.39 | 0.0K |
| 15:06 | 1,360.39 | 1,360.39 | 1,360.13 | 1,360.13 | 0.0K |
| 15:07 | 1,359.87 | 1,359.99 | 1,359.87 | 1,359.93 | 0.0K |
| 15:08 | 1,359.93 | 1,359.93 | 1,359.49 | 1,359.49 | 0.0K |
| 15:09 | 1,359.40 | 1,359.41 | 1,358.73 | 1,358.73 | 0.0K |
| 15:10 | 1,358.39 | 1,358.39 | 1,358.13 | 1,358.16 | 0.0K |
| 15:11 | 1,358.19 | 1,358.20 | 1,357.91 | 1,357.91 | 0.0K |
| 15:12 | 1,357.84 | 1,357.93 | 1,357.84 | 1,357.89 | 0.0K |
| 15:13 | 1,357.88 | 1,357.88 | 1,357.68 | 1,357.68 | 0.0K |
| 15:14 | 1,357.42 | 1,357.42 | 1,357.29 | 1,357.29 | 0.0K |
| 15:15 | 1,357.27 | 1,357.30 | 1,357.16 | 1,357.29 | 0.0K |
| 15:16 | 1,357.31 | 1,357.31 | 1,357.23 | 1,357.29 | 0.0K |
| 15:17 | 1,357.44 | 1,357.44 | 1,357.26 | 1,357.36 | 0.0K |
| 15:18 | 1,357.60 | 1,357.83 | 1,357.60 | 1,357.82 | 0.0K |
| 15:19 | 1,357.95 | 1,357.95 | 1,357.45 | 1,357.45 | 0.0K |
| 15:20 | 1,357.47 | 1,358.15 | 1,357.47 | 1,358.15 | 0.0K |
| 15:21 | 1,358.09 | 1,358.44 | 1,358.09 | 1,358.44 | 0.0K |
| 15:22 | 1,358.70 | 1,358.81 | 1,358.70 | 1,358.81 | 0.0K |
| 15:23 | 1,358.58 | 1,358.73 | 1,358.54 | 1,358.73 | 0.0K |
| 15:24 | 1,358.61 | 1,358.61 | 1,358.52 | 1,358.52 | 0.0K |
| 15:25 | 1,358.67 | 1,358.74 | 1,358.63 | 1,358.74 | 0.0K |
| 15:26 | 1,358.63 | 1,358.63 | 1,358.44 | 1,358.44 | 0.0K |
| 15:27 | 1,358.31 | 1,358.33 | 1,358.24 | 1,358.28 | 0.0K |
| 15:28 | 1,358.39 | 1,359.04 | 1,358.33 | 1,359.04 | 0.0K |
| 15:29 | 1,359.02 | 1,359.30 | 1,358.99 | 1,359.30 | 0.0K |
| 15:30 | 1,359.42 | 1,359.98 | 1,359.42 | 1,359.98 | 0.0K |
| 15:31 | 1,360.02 | 1,360.02 | 1,359.72 | 1,359.72 | 0.0K |
| 15:32 | 1,359.83 | 1,359.83 | 1,359.72 | 1,359.72 | 0.0K |
| 15:33 | 1,359.81 | 1,359.81 | 1,359.68 | 1,359.73 | 0.0K |
| 15:34 | 1,359.74 | 1,359.82 | 1,359.73 | 1,359.74 | 0.0K |
| 15:35 | 1,359.68 | 1,359.71 | 1,359.52 | 1,359.68 | 0.0K |
| 15:36 | 1,359.62 | 1,359.62 | 1,359.23 | 1,359.23 | 0.0K |
| 15:37 | 1,359.28 | 1,359.44 | 1,359.28 | 1,359.33 | 0.0K |
| 15:38 | 1,359.18 | 1,359.39 | 1,359.12 | 1,359.39 | 0.0K |
| 15:39 | 1,359.46 | 1,359.74 | 1,359.46 | 1,359.66 | 0.0K |
| 15:40 | 1,359.64 | 1,359.64 | 1,359.24 | 1,359.24 | 0.0K |
| 15:41 | 1,359.18 | 1,359.20 | 1,359.04 | 1,359.04 | 0.0K |
| 15:42 | 1,358.93 | 1,358.97 | 1,358.83 | 1,358.84 | 0.0K |
| 15:43 | 1,358.81 | 1,358.81 | 1,358.64 | 1,358.67 | 0.0K |
| 15:44 | 1,358.88 | 1,359.04 | 1,358.88 | 1,358.91 | 0.0K |
| 15:45 | 1,358.85 | 1,358.85 | 1,358.45 | 1,358.54 | 0.0K |
| 15:46 | 1,358.60 | 1,358.60 | 1,358.28 | 1,358.28 | 0.0K |
| 15:47 | 1,358.32 | 1,358.46 | 1,358.31 | 1,358.46 | 0.0K |
| 15:48 | 1,358.54 | 1,358.57 | 1,358.33 | 1,358.33 | 0.0K |
| 15:49 | 1,358.12 | 1,358.41 | 1,358.12 | 1,358.41 | 0.0K |
| 15:50 | 1,358.80 | 1,358.80 | 1,358.53 | 1,358.53 | 0.0K |
| 15:51 | 1,358.52 | 1,358.78 | 1,358.52 | 1,358.74 | 0.0K |
| 15:52 | 1,358.43 | 1,358.43 | 1,358.31 | 1,358.31 | 0.0K |
| 15:53 | 1,358.23 | 1,358.23 | 1,358.04 | 1,358.04 | 0.0K |
| 15:54 | 1,358.12 | 1,358.12 | 1,357.62 | 1,357.62 | 0.0K |
| 15:55 | 1,357.71 | 1,357.89 | 1,357.71 | 1,357.89 | 0.0K |
| 15:56 | 1,357.91 | 1,357.91 | 1,357.67 | 1,357.67 | 0.0K |
| 15:57 | 1,357.71 | 1,358.23 | 1,357.71 | 1,358.23 | 0.0K |
| 15:58 | 1,358.16 | 1,358.16 | 1,358.02 | 1,358.11 | 0.0K |
| 15:59 | 1,358.24 | 1,358.66 | 1,358.24 | 1,358.66 | 0.0K |
| 16:00 | 1,358.70 | 1,358.70 | 1,358.60 | 1,358.60 | 0.0K |
| 16:01 | 1,358.60 | 1,358.60 | 1,358.60 | 1,358.60 | 0.0K |