S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,348.37 1,349.38 1,348.37 1,349.38 0.0K
09:31 1,349.48 1,352.20 1,349.48 1,352.20 0.0K
09:32 1,352.32 1,352.98 1,352.32 1,352.55 0.0K
09:33 1,352.78 1,353.20 1,352.62 1,353.17 0.0K
09:34 1,353.52 1,354.63 1,353.52 1,354.63 0.0K
09:35 1,354.60 1,355.99 1,354.60 1,354.81 0.0K
09:36 1,355.88 1,356.36 1,355.68 1,356.36 0.0K
09:37 1,356.78 1,356.78 1,355.58 1,355.76 0.0K
09:38 1,356.29 1,356.36 1,356.29 1,356.35 0.0K
09:39 1,356.77 1,356.77 1,356.22 1,356.22 0.0K
09:40 1,356.52 1,356.52 1,355.36 1,355.56 0.0K
09:41 1,354.82 1,355.97 1,354.72 1,355.97 0.0K
09:42 1,355.81 1,355.81 1,354.86 1,354.86 0.0K
09:43 1,354.86 1,355.25 1,354.61 1,355.25 0.0K
09:44 1,355.19 1,355.45 1,355.19 1,355.39 0.0K
09:45 1,355.41 1,355.41 1,351.67 1,351.67 0.0K
09:46 1,352.20 1,352.20 1,352.12 1,352.17 0.0K
09:47 1,352.19 1,353.51 1,352.19 1,353.51 0.0K
09:48 1,353.58 1,354.05 1,353.58 1,353.92 0.0K
09:49 1,353.66 1,355.04 1,353.66 1,355.04 0.0K
09:50 1,355.83 1,355.83 1,355.69 1,355.78 0.0K
09:51 1,355.14 1,355.32 1,354.82 1,355.32 0.0K
09:52 1,354.88 1,355.29 1,354.79 1,355.29 0.0K
09:53 1,355.34 1,355.34 1,354.33 1,354.33 0.0K
09:54 1,354.36 1,354.59 1,354.36 1,354.59 0.0K
09:55 1,354.11 1,354.42 1,353.63 1,353.63 0.0K
09:56 1,352.99 1,352.99 1,352.44 1,352.44 0.0K
09:57 1,352.52 1,352.87 1,352.40 1,352.87 0.0K
09:58 1,353.22 1,353.33 1,352.57 1,352.57 0.0K
09:59 1,352.51 1,352.54 1,352.18 1,352.54 0.0K
10:00 1,352.61 1,353.15 1,352.61 1,353.15 0.0K
10:01 1,353.59 1,355.54 1,353.59 1,355.54 0.0K
10:02 1,355.51 1,356.84 1,355.51 1,356.84 0.0K
10:03 1,357.22 1,357.22 1,356.61 1,356.98 0.0K
10:04 1,356.90 1,356.90 1,356.43 1,356.43 0.0K
10:05 1,356.59 1,357.19 1,356.59 1,357.19 0.0K
10:06 1,357.10 1,358.83 1,357.03 1,358.83 0.0K
10:07 1,358.37 1,358.61 1,358.37 1,358.61 0.0K
10:08 1,358.57 1,358.94 1,358.57 1,358.94 0.0K
10:09 1,358.80 1,359.21 1,358.71 1,359.21 0.0K
10:10 1,359.45 1,359.45 1,358.19 1,358.19 0.0K
10:11 1,357.74 1,358.63 1,357.74 1,358.63 0.0K
10:12 1,359.63 1,359.69 1,359.57 1,359.59 0.0K
10:13 1,359.76 1,360.55 1,359.76 1,360.55 0.0K
10:14 1,360.68 1,361.22 1,360.47 1,360.47 0.0K
10:15 1,360.51 1,361.39 1,360.51 1,361.39 0.0K
10:16 1,361.03 1,361.19 1,360.87 1,361.19 0.0K
10:17 1,361.39 1,362.43 1,361.11 1,362.43 0.0K
10:18 1,363.07 1,363.11 1,362.51 1,362.51 0.0K
10:19 1,362.40 1,362.44 1,362.15 1,362.44 0.0K
10:20 1,362.18 1,362.30 1,361.13 1,361.13 0.0K
10:21 1,361.08 1,361.51 1,361.08 1,361.10 0.0K
10:22 1,361.28 1,362.05 1,361.28 1,362.05 0.0K
10:23 1,362.08 1,362.08 1,361.91 1,362.07 0.0K
10:24 1,362.67 1,362.81 1,362.51 1,362.51 0.0K
10:25 1,362.57 1,362.69 1,362.54 1,362.54 0.0K
10:26 1,361.19 1,361.29 1,361.19 1,361.29 0.0K
10:27 1,361.83 1,362.59 1,361.83 1,362.59 0.0K
10:28 1,363.07 1,363.79 1,363.07 1,363.63 0.0K
10:29 1,363.63 1,363.74 1,363.42 1,363.74 0.0K
10:30 1,364.41 1,364.52 1,364.12 1,364.12 0.0K
10:31 1,363.26 1,363.26 1,362.75 1,362.75 0.0K
10:32 1,362.70 1,363.09 1,362.44 1,363.09 0.0K
10:33 1,362.83 1,362.98 1,362.77 1,362.98 0.0K
10:34 1,362.85 1,362.85 1,361.93 1,361.93 0.0K
10:35 1,361.89 1,362.03 1,361.58 1,362.03 0.0K
10:36 1,362.05 1,362.28 1,361.92 1,361.92 0.0K
10:37 1,361.69 1,362.45 1,361.69 1,362.28 0.0K
10:38 1,362.53 1,362.67 1,362.53 1,362.67 0.0K
10:39 1,362.75 1,363.09 1,362.35 1,362.94 0.0K
10:40 1,362.78 1,362.78 1,362.26 1,362.26 0.0K
10:41 1,362.21 1,362.26 1,362.00 1,362.00 0.0K
10:42 1,361.91 1,362.61 1,361.91 1,362.61 0.0K
10:43 1,363.08 1,363.09 1,362.96 1,362.96 0.0K
10:44 1,362.83 1,362.91 1,362.78 1,362.78 0.0K
10:45 1,362.44 1,362.44 1,361.12 1,361.12 0.0K
10:46 1,360.66 1,360.98 1,360.62 1,360.98 0.0K
10:47 1,360.98 1,360.98 1,360.66 1,360.79 0.0K
10:48 1,359.83 1,360.06 1,359.83 1,360.06 0.0K
10:49 1,360.12 1,360.13 1,359.87 1,359.87 0.0K
10:50 1,359.25 1,359.53 1,359.25 1,359.36 0.0K
10:51 1,359.25 1,359.69 1,359.25 1,359.44 0.0K
10:52 1,358.60 1,358.77 1,358.60 1,358.77 0.0K
10:53 1,359.31 1,359.70 1,359.30 1,359.70 0.0K
10:54 1,359.64 1,360.21 1,359.46 1,360.21 0.0K
10:55 1,360.17 1,360.17 1,359.77 1,359.77 0.0K
10:56 1,359.55 1,360.25 1,359.55 1,360.25 0.0K
10:57 1,360.27 1,360.27 1,359.75 1,360.18 0.0K
10:58 1,360.20 1,360.37 1,360.17 1,360.33 0.0K
10:59 1,360.38 1,361.45 1,360.38 1,361.36 0.0K
11:00 1,361.43 1,361.77 1,361.43 1,361.74 0.0K
11:01 1,362.07 1,362.14 1,362.07 1,362.07 0.0K
11:02 1,362.29 1,362.77 1,362.29 1,362.71 0.0K
11:03 1,362.82 1,362.82 1,362.67 1,362.67 0.0K
11:04 1,362.77 1,362.77 1,362.66 1,362.76 0.0K
11:05 1,361.81 1,361.81 1,361.46 1,361.52 0.0K
11:06 1,360.56 1,360.56 1,360.41 1,360.45 0.0K
11:07 1,360.27 1,360.27 1,359.43 1,359.43 0.0K
11:08 1,359.17 1,359.17 1,358.86 1,358.93 0.0K
11:09 1,359.19 1,359.25 1,359.16 1,359.25 0.0K
11:10 1,359.15 1,359.15 1,358.98 1,358.99 0.0K
11:11 1,358.21 1,358.21 1,357.12 1,357.12 0.0K
11:12 1,356.86 1,356.86 1,355.95 1,355.95 0.0K
11:13 1,355.48 1,355.75 1,355.48 1,355.71 0.0K
11:14 1,355.66 1,355.66 1,354.96 1,354.96 0.0K
11:15 1,354.87 1,354.87 1,354.54 1,354.82 0.0K
11:16 1,354.99 1,356.01 1,354.99 1,356.01 0.0K
11:17 1,356.41 1,357.02 1,356.41 1,357.02 0.0K
11:18 1,357.25 1,357.25 1,357.08 1,357.08 0.0K
11:19 1,357.05 1,357.64 1,357.04 1,357.64 0.0K
11:20 1,357.63 1,357.85 1,357.63 1,357.81 0.0K
11:21 1,357.92 1,358.13 1,357.74 1,358.13 0.0K
11:22 1,358.40 1,358.40 1,357.47 1,357.66 0.0K
11:23 1,357.47 1,358.90 1,357.47 1,358.90 0.0K
11:24 1,359.43 1,359.71 1,359.43 1,359.71 0.0K
11:25 1,359.62 1,359.68 1,359.25 1,359.25 0.0K
11:26 1,359.38 1,359.55 1,359.26 1,359.26 0.0K
11:27 1,358.91 1,358.98 1,358.88 1,358.88 0.0K
11:28 1,358.58 1,358.58 1,357.90 1,357.90 0.0K
11:29 1,357.90 1,358.59 1,357.90 1,358.59 0.0K
11:30 1,358.77 1,359.10 1,358.77 1,359.10 0.0K
11:31 1,359.52 1,359.52 1,359.30 1,359.44 0.0K
11:32 1,359.42 1,359.98 1,359.42 1,359.98 0.0K
11:33 1,359.95 1,360.86 1,359.95 1,360.86 0.0K
11:34 1,361.37 1,361.47 1,361.29 1,361.47 0.0K
11:35 1,361.45 1,362.05 1,361.45 1,362.05 0.0K
11:36 1,362.04 1,362.28 1,362.04 1,362.28 0.0K
11:37 1,362.25 1,362.25 1,362.07 1,362.14 0.0K
11:38 1,361.96 1,362.29 1,361.96 1,362.29 0.0K
11:39 1,362.14 1,362.22 1,362.14 1,362.19 0.0K
11:40 1,362.16 1,362.16 1,361.52 1,361.55 0.0K
11:41 1,361.40 1,361.54 1,361.19 1,361.54 0.0K
11:42 1,361.56 1,362.08 1,361.56 1,362.08 0.0K
11:43 1,362.13 1,362.27 1,362.13 1,362.22 0.0K
11:44 1,362.29 1,362.84 1,362.29 1,362.84 0.0K
11:45 1,362.96 1,362.97 1,362.65 1,362.65 0.0K
11:46 1,362.03 1,362.03 1,361.97 1,361.97 0.0K
11:47 1,362.05 1,362.53 1,362.05 1,362.53 0.0K
11:48 1,362.45 1,362.45 1,362.25 1,362.29 0.0K
11:49 1,362.41 1,362.71 1,362.41 1,362.67 0.0K
11:50 1,362.73 1,362.89 1,362.44 1,362.44 0.0K
11:51 1,361.78 1,361.84 1,361.62 1,361.84 0.0K
11:52 1,361.96 1,362.25 1,361.96 1,362.06 0.0K
11:53 1,361.60 1,361.60 1,361.19 1,361.20 0.0K
11:54 1,361.02 1,361.03 1,360.65 1,360.65 0.0K
11:55 1,360.66 1,360.72 1,360.22 1,360.22 0.0K
11:56 1,359.91 1,360.10 1,359.91 1,360.10 0.0K
11:57 1,360.11 1,360.30 1,360.11 1,360.30 0.0K
11:58 1,360.35 1,360.57 1,360.35 1,360.44 0.0K
11:59 1,360.58 1,360.63 1,360.57 1,360.61 0.0K
12:00 1,360.44 1,360.44 1,360.27 1,360.29 0.0K
12:01 1,359.80 1,359.80 1,359.11 1,359.11 0.0K
12:02 1,358.42 1,358.70 1,358.42 1,358.70 0.0K
12:03 1,358.82 1,359.84 1,358.82 1,359.84 0.0K
12:04 1,359.90 1,359.94 1,359.75 1,359.75 0.0K
12:05 1,359.33 1,359.56 1,359.33 1,359.56 0.0K
12:06 1,359.63 1,359.86 1,359.63 1,359.86 0.0K
12:07 1,359.56 1,359.92 1,359.47 1,359.92 0.0K
12:08 1,360.50 1,360.50 1,360.39 1,360.39 0.0K
12:09 1,360.36 1,360.56 1,360.36 1,360.56 0.0K
12:10 1,360.04 1,360.04 1,359.24 1,359.24 0.0K
12:11 1,359.18 1,359.20 1,359.06 1,359.19 0.0K
12:12 1,358.72 1,358.78 1,358.59 1,358.78 0.0K
12:13 1,358.92 1,359.71 1,358.92 1,359.71 0.0K
12:14 1,359.97 1,359.97 1,359.11 1,359.27 0.0K
12:15 1,359.23 1,359.91 1,359.23 1,359.91 0.0K
12:16 1,360.07 1,360.28 1,360.06 1,360.28 0.0K
12:17 1,360.33 1,360.64 1,360.33 1,360.64 0.0K
12:18 1,360.76 1,360.84 1,360.76 1,360.84 0.0K
12:19 1,360.83 1,360.83 1,360.73 1,360.74 0.0K
12:20 1,360.88 1,360.88 1,360.51 1,360.51 0.0K
12:21 1,360.74 1,360.77 1,360.48 1,360.48 0.0K
12:22 1,360.49 1,360.91 1,360.49 1,360.91 0.0K
12:23 1,360.96 1,360.96 1,360.38 1,360.38 0.0K
12:24 1,360.40 1,360.43 1,360.24 1,360.24 0.0K
12:25 1,360.25 1,360.37 1,360.17 1,360.34 0.0K
12:26 1,360.29 1,360.29 1,359.57 1,359.59 0.0K
12:27 1,359.46 1,359.58 1,358.99 1,358.99 0.0K
12:28 1,358.98 1,359.31 1,358.98 1,359.31 0.0K
12:29 1,359.41 1,359.79 1,359.41 1,359.79 0.0K
12:30 1,359.89 1,360.62 1,359.89 1,360.62 0.0K
12:31 1,360.89 1,360.98 1,360.89 1,360.98 0.0K
12:32 1,361.15 1,361.31 1,361.15 1,361.31 0.0K
12:33 1,361.23 1,361.35 1,361.22 1,361.35 0.0K
12:34 1,361.23 1,361.72 1,361.21 1,361.72 0.0K
12:35 1,361.72 1,361.79 1,361.72 1,361.72 0.0K
12:36 1,361.60 1,362.03 1,361.60 1,362.03 0.0K
12:37 1,362.11 1,362.11 1,361.10 1,361.10 0.0K
12:38 1,361.03 1,361.37 1,361.03 1,361.31 0.0K
12:39 1,361.41 1,361.45 1,361.29 1,361.45 0.0K
12:40 1,361.50 1,361.51 1,361.30 1,361.30 0.0K
12:41 1,361.24 1,361.53 1,361.24 1,361.53 0.0K
12:42 1,362.05 1,362.09 1,362.00 1,362.09 0.0K
12:43 1,362.15 1,362.15 1,361.90 1,361.90 0.0K
12:44 1,361.89 1,361.92 1,361.86 1,361.86 0.0K
12:45 1,361.85 1,362.02 1,361.74 1,362.02 0.0K
12:46 1,362.04 1,362.04 1,361.75 1,361.75 0.0K
12:47 1,361.68 1,361.89 1,361.68 1,361.89 0.0K
12:48 1,361.80 1,361.80 1,361.37 1,361.37 0.0K
12:49 1,361.27 1,361.40 1,361.27 1,361.40 0.0K
12:50 1,361.36 1,362.02 1,361.36 1,362.02 0.0K
12:51 1,362.12 1,362.22 1,362.06 1,362.06 0.0K
12:52 1,362.25 1,362.85 1,362.25 1,362.85 0.0K
12:53 1,363.27 1,363.27 1,363.22 1,363.22 0.0K
12:54 1,363.24 1,363.31 1,363.20 1,363.20 0.0K
12:55 1,363.26 1,363.72 1,363.26 1,363.72 0.0K
12:56 1,363.73 1,363.73 1,363.37 1,363.37 0.0K
12:57 1,363.07 1,363.07 1,362.43 1,362.43 0.0K
12:58 1,362.37 1,362.37 1,361.28 1,361.28 0.0K
12:59 1,361.10 1,361.23 1,361.09 1,361.23 0.0K
13:00 1,361.30 1,361.92 1,361.30 1,361.92 0.0K
13:01 1,361.93 1,362.05 1,361.88 1,361.88 0.0K
13:02 1,361.80 1,362.59 1,361.77 1,362.59 0.0K
13:03 1,362.84 1,363.19 1,362.84 1,363.11 0.0K
13:04 1,363.16 1,363.33 1,363.16 1,363.30 0.0K
13:05 1,363.72 1,364.86 1,363.72 1,364.86 0.0K
13:06 1,364.91 1,364.91 1,364.61 1,364.77 0.0K
13:07 1,364.88 1,364.92 1,364.83 1,364.83 0.0K
13:08 1,364.64 1,364.64 1,364.20 1,364.20 0.0K
13:09 1,363.91 1,363.95 1,363.80 1,363.95 0.0K
13:10 1,363.86 1,363.86 1,363.51 1,363.51 0.0K
13:11 1,362.86 1,362.92 1,362.70 1,362.70 0.0K
13:12 1,362.36 1,362.44 1,362.25 1,362.25 0.0K
13:13 1,362.42 1,362.42 1,362.30 1,362.42 0.0K
13:14 1,362.26 1,362.26 1,361.76 1,361.76 0.0K
13:15 1,361.54 1,361.55 1,361.39 1,361.39 0.0K
13:16 1,361.36 1,361.36 1,360.64 1,360.64 0.0K
13:17 1,360.61 1,360.64 1,360.43 1,360.57 0.0K
13:18 1,360.63 1,360.63 1,360.15 1,360.15 0.0K
13:19 1,360.20 1,360.20 1,359.97 1,359.97 0.0K
13:20 1,359.90 1,360.11 1,359.90 1,360.11 0.0K
13:21 1,360.45 1,360.45 1,360.30 1,360.30 0.0K
13:22 1,360.28 1,360.28 1,359.74 1,359.74 0.0K
13:23 1,359.60 1,359.60 1,358.92 1,358.92 0.0K
13:24 1,359.08 1,359.62 1,359.08 1,359.62 0.0K
13:25 1,359.56 1,359.60 1,359.50 1,359.52 0.0K
13:26 1,359.45 1,359.45 1,359.32 1,359.39 0.0K
13:27 1,359.41 1,359.73 1,359.41 1,359.67 0.0K
13:28 1,359.90 1,360.11 1,359.90 1,360.04 0.0K
13:29 1,360.49 1,360.78 1,360.49 1,360.78 0.0K
13:30 1,360.73 1,360.73 1,360.59 1,360.64 0.0K
13:31 1,360.86 1,361.51 1,360.86 1,361.51 0.0K
13:32 1,361.84 1,361.84 1,361.64 1,361.64 0.0K
13:33 1,361.61 1,361.71 1,361.59 1,361.71 0.0K
13:34 1,361.90 1,361.93 1,361.89 1,361.93 0.0K
13:35 1,362.27 1,362.45 1,362.18 1,362.45 0.0K
13:36 1,362.55 1,362.77 1,362.53 1,362.77 0.0K
13:37 1,363.17 1,363.55 1,363.17 1,363.55 0.0K
13:38 1,363.57 1,363.87 1,363.57 1,363.87 0.0K
13:39 1,363.90 1,364.00 1,363.77 1,364.00 0.0K
13:40 1,363.49 1,363.98 1,363.49 1,363.96 0.0K
13:41 1,364.03 1,364.11 1,364.01 1,364.03 0.0K
13:42 1,364.09 1,364.09 1,363.74 1,363.74 0.0K
13:43 1,363.67 1,363.73 1,363.60 1,363.60 0.0K
13:44 1,363.50 1,363.54 1,363.27 1,363.27 0.0K
13:45 1,363.38 1,363.42 1,363.32 1,363.42 0.0K
13:46 1,363.32 1,363.34 1,363.29 1,363.30 0.0K
13:47 1,363.35 1,363.61 1,363.23 1,363.61 0.0K
13:48 1,363.65 1,363.65 1,363.49 1,363.63 0.0K
13:49 1,363.69 1,363.73 1,363.57 1,363.59 0.0K
13:50 1,363.47 1,363.53 1,363.47 1,363.53 0.0K
13:51 1,363.62 1,363.62 1,363.24 1,363.24 0.0K
13:52 1,363.03 1,363.29 1,363.03 1,363.29 0.0K
13:53 1,363.56 1,363.75 1,363.56 1,363.70 0.0K
13:54 1,363.85 1,363.85 1,363.82 1,363.82 0.0K
13:55 1,363.72 1,363.72 1,363.49 1,363.49 0.0K
13:56 1,363.55 1,363.55 1,363.03 1,363.03 0.0K
13:57 1,362.91 1,362.91 1,362.57 1,362.57 0.0K
13:58 1,362.58 1,362.78 1,362.58 1,362.78 0.0K
13:59 1,362.95 1,363.05 1,362.92 1,362.92 0.0K
14:00 1,363.12 1,363.87 1,363.12 1,363.87 0.0K
14:01 1,364.10 1,364.59 1,364.10 1,364.59 0.0K
14:02 1,364.64 1,364.68 1,364.55 1,364.68 0.0K
14:03 1,364.67 1,364.67 1,364.39 1,364.42 0.0K
14:04 1,364.49 1,364.77 1,364.49 1,364.77 0.0K
14:05 1,364.73 1,365.03 1,364.73 1,365.03 0.0K
14:06 1,364.90 1,365.04 1,364.90 1,364.96 0.0K
14:07 1,365.15 1,365.60 1,365.15 1,365.59 0.0K
14:08 1,365.58 1,365.58 1,365.24 1,365.24 0.0K
14:09 1,365.17 1,365.17 1,364.83 1,364.83 0.0K
14:10 1,364.84 1,364.84 1,364.61 1,364.62 0.0K
14:11 1,364.47 1,364.47 1,363.96 1,363.96 0.0K
14:12 1,363.76 1,363.76 1,363.47 1,363.47 0.0K
14:13 1,363.48 1,364.00 1,363.48 1,364.00 0.0K
14:14 1,363.91 1,363.91 1,363.86 1,363.90 0.0K
14:15 1,363.63 1,363.70 1,363.56 1,363.70 0.0K
14:16 1,363.74 1,363.79 1,363.60 1,363.74 0.0K
14:17 1,363.69 1,363.69 1,363.66 1,363.66 0.0K
14:18 1,363.92 1,363.92 1,363.82 1,363.82 0.0K
14:19 1,363.82 1,363.82 1,363.70 1,363.82 0.0K
14:20 1,363.80 1,364.41 1,363.80 1,364.41 0.0K
14:21 1,364.24 1,364.24 1,364.16 1,364.23 0.0K
14:22 1,364.16 1,364.26 1,363.96 1,363.96 0.0K
14:23 1,364.05 1,364.18 1,363.95 1,363.95 0.0K
14:24 1,363.82 1,363.82 1,363.68 1,363.77 0.0K
14:25 1,363.93 1,363.95 1,363.86 1,363.86 0.0K
14:26 1,364.05 1,364.84 1,364.05 1,364.84 0.0K
14:27 1,364.83 1,364.85 1,364.72 1,364.85 0.0K
14:28 1,364.93 1,365.68 1,364.93 1,365.68 0.0K
14:29 1,365.71 1,365.71 1,365.38 1,365.38 0.0K
14:30 1,365.43 1,365.43 1,364.83 1,364.83 0.0K
14:31 1,364.86 1,365.17 1,364.86 1,365.00 0.0K
14:32 1,365.07 1,365.49 1,364.89 1,365.49 0.0K
14:33 1,365.62 1,365.91 1,365.62 1,365.89 0.0K
14:34 1,365.87 1,365.96 1,365.86 1,365.88 0.0K
14:35 1,365.83 1,365.95 1,365.80 1,365.80 0.0K
14:36 1,365.78 1,365.78 1,365.43 1,365.43 0.0K
14:37 1,365.39 1,365.44 1,365.38 1,365.43 0.0K
14:38 1,365.65 1,365.74 1,365.65 1,365.73 0.0K
14:39 1,365.84 1,366.47 1,365.84 1,366.47 0.0K
14:40 1,366.56 1,366.91 1,366.56 1,366.91 0.0K
14:41 1,367.10 1,367.23 1,367.10 1,367.10 0.0K
14:42 1,367.21 1,367.25 1,367.12 1,367.12 0.0K
14:43 1,367.07 1,367.12 1,366.66 1,366.66 0.0K
14:44 1,366.61 1,366.76 1,366.61 1,366.76 0.0K
14:45 1,366.81 1,366.81 1,366.66 1,366.66 0.0K
14:46 1,366.60 1,366.84 1,366.60 1,366.84 0.0K
14:47 1,366.63 1,366.75 1,366.63 1,366.67 0.0K
14:48 1,366.72 1,366.97 1,366.72 1,366.97 0.0K
14:49 1,366.98 1,367.15 1,366.98 1,367.15 0.0K
14:50 1,367.20 1,367.21 1,367.12 1,367.21 0.0K
14:51 1,367.65 1,367.65 1,367.43 1,367.43 0.0K
14:52 1,367.46 1,367.75 1,367.46 1,367.75 0.0K
14:53 1,367.86 1,367.97 1,367.86 1,367.93 0.0K
14:54 1,368.00 1,368.00 1,367.89 1,367.90 0.0K
14:55 1,367.98 1,368.94 1,367.78 1,368.94 0.0K
14:56 1,368.60 1,369.55 1,368.60 1,369.08 0.0K
14:57 1,369.52 1,369.58 1,369.35 1,369.35 0.0K
14:58 1,369.40 1,370.03 1,369.40 1,370.03 0.0K
14:59 1,370.11 1,370.25 1,370.11 1,370.14 0.0K
15:00 1,369.95 1,370.58 1,369.95 1,370.58 0.0K
15:01 1,370.53 1,371.52 1,370.51 1,371.52 0.0K
15:02 1,372.41 1,372.41 1,372.29 1,372.29 0.0K
15:03 1,372.59 1,372.60 1,372.44 1,372.59 0.0K
15:04 1,372.63 1,372.79 1,372.59 1,372.79 0.0K
15:05 1,372.61 1,372.72 1,372.61 1,372.68 0.0K
15:06 1,372.62 1,373.28 1,372.62 1,373.28 0.0K
15:07 1,373.19 1,373.34 1,373.19 1,373.34 0.0K
15:08 1,373.38 1,373.60 1,373.23 1,373.33 0.0K
15:09 1,373.31 1,373.56 1,373.25 1,373.25 0.0K
15:10 1,373.29 1,373.31 1,373.23 1,373.23 0.0K
15:11 1,373.03 1,373.42 1,372.92 1,373.42 0.0K
15:12 1,373.22 1,373.39 1,373.04 1,373.39 0.0K
15:13 1,373.52 1,373.53 1,373.26 1,373.26 0.0K
15:14 1,373.37 1,373.37 1,373.16 1,373.17 0.0K
15:15 1,373.28 1,373.28 1,373.05 1,373.10 0.0K
15:16 1,373.00 1,373.00 1,372.57 1,372.57 0.0K
15:17 1,372.63 1,372.67 1,372.53 1,372.67 0.0K
15:18 1,372.61 1,372.78 1,372.44 1,372.78 0.0K
15:19 1,372.76 1,372.76 1,372.43 1,372.51 0.0K
15:20 1,372.53 1,372.55 1,372.38 1,372.44 0.0K
15:21 1,372.48 1,372.79 1,372.46 1,372.79 0.0K
15:22 1,372.79 1,372.79 1,372.47 1,372.47 0.0K
15:23 1,372.55 1,372.82 1,372.55 1,372.82 0.0K
15:24 1,373.02 1,373.19 1,373.02 1,373.19 0.0K
15:25 1,373.22 1,373.30 1,373.20 1,373.24 0.0K
15:26 1,373.49 1,373.74 1,373.49 1,373.74 0.0K
15:27 1,373.86 1,373.86 1,373.30 1,373.30 0.0K
15:28 1,373.43 1,373.49 1,373.21 1,373.49 0.0K
15:29 1,373.58 1,373.69 1,373.40 1,373.69 0.0K
15:30 1,373.84 1,373.84 1,373.69 1,373.77 0.0K
15:31 1,373.81 1,373.81 1,373.70 1,373.76 0.0K
15:32 1,373.76 1,373.77 1,373.60 1,373.77 0.0K
15:33 1,373.69 1,373.69 1,373.29 1,373.29 0.0K
15:34 1,373.36 1,373.42 1,373.31 1,373.42 0.0K
15:35 1,373.13 1,373.45 1,373.13 1,373.32 0.0K
15:36 1,373.45 1,373.75 1,373.45 1,373.64 0.0K
15:37 1,373.42 1,373.42 1,373.16 1,373.16 0.0K
15:38 1,373.09 1,373.23 1,372.99 1,373.23 0.0K
15:39 1,373.44 1,373.65 1,373.44 1,373.65 0.0K
15:40 1,373.59 1,373.81 1,373.48 1,373.81 0.0K
15:41 1,374.03 1,374.05 1,374.02 1,374.02 0.0K
15:42 1,374.02 1,374.08 1,373.99 1,374.05 0.0K
15:43 1,373.99 1,374.07 1,373.95 1,373.99 0.0K
15:44 1,373.76 1,373.97 1,373.76 1,373.94 0.0K
15:45 1,373.69 1,373.69 1,373.52 1,373.60 0.0K
15:46 1,373.41 1,373.47 1,373.36 1,373.36 0.0K
15:47 1,373.51 1,373.51 1,373.28 1,373.36 0.0K
15:48 1,373.42 1,373.51 1,373.42 1,373.51 0.0K
15:49 1,373.48 1,373.49 1,373.11 1,373.11 0.0K
15:50 1,372.83 1,372.83 1,372.07 1,372.07 0.0K
15:51 1,371.72 1,372.35 1,371.72 1,372.33 0.0K
15:52 1,372.51 1,372.72 1,372.51 1,372.70 0.0K
15:53 1,372.98 1,373.06 1,372.64 1,372.64 0.0K
15:54 1,372.59 1,372.61 1,372.52 1,372.53 0.0K
15:55 1,372.46 1,373.14 1,372.46 1,373.14 0.0K
15:56 1,372.96 1,373.05 1,372.95 1,373.01 0.0K
15:57 1,373.17 1,373.17 1,372.96 1,373.14 0.0K
15:58 1,372.91 1,373.07 1,372.74 1,372.98 0.0K
15:59 1,373.17 1,373.63 1,373.17 1,373.63 0.0K
16:00 1,373.68 1,373.68 1,373.56 1,373.60 0.0K
16:01 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available