S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,467.65 1,482.65 1,467.65 1,482.65 0.0K
09:31 1,483.42 1,483.42 1,480.65 1,480.65 0.0K
09:32 1,480.41 1,480.41 1,477.63 1,478.50 0.0K
09:33 1,480.32 1,482.20 1,480.32 1,482.20 0.0K
09:34 1,482.17 1,482.17 1,479.68 1,479.68 0.0K
09:35 1,480.25 1,482.21 1,480.25 1,481.72 0.0K
09:36 1,480.08 1,480.08 1,478.29 1,479.03 0.0K
09:37 1,480.18 1,482.29 1,480.18 1,482.29 0.0K
09:38 1,482.68 1,483.36 1,482.68 1,483.36 0.0K
09:39 1,483.38 1,483.86 1,483.34 1,483.47 0.0K
09:40 1,483.33 1,483.67 1,482.14 1,482.14 0.0K
09:41 1,482.04 1,483.50 1,482.04 1,483.50 0.0K
09:42 1,483.27 1,484.78 1,483.27 1,484.78 0.0K
09:43 1,485.41 1,486.64 1,485.41 1,486.27 0.0K
09:44 1,486.52 1,487.05 1,486.52 1,486.65 0.0K
09:45 1,486.84 1,487.70 1,484.42 1,484.42 0.0K
09:46 1,483.93 1,484.96 1,483.05 1,483.05 0.0K
09:47 1,482.56 1,483.56 1,482.56 1,483.42 0.0K
09:48 1,483.07 1,484.61 1,483.07 1,484.61 0.0K
09:49 1,484.50 1,486.05 1,484.50 1,486.05 0.0K
09:50 1,485.65 1,485.65 1,484.70 1,484.70 0.0K
09:51 1,485.47 1,485.47 1,484.34 1,485.02 0.0K
09:52 1,484.99 1,484.99 1,481.58 1,481.58 0.0K
09:53 1,481.46 1,481.46 1,479.86 1,480.29 0.0K
09:54 1,480.28 1,480.79 1,479.72 1,480.59 0.0K
09:55 1,479.90 1,480.46 1,478.95 1,480.46 0.0K
09:56 1,480.31 1,481.34 1,480.31 1,480.64 0.0K
09:57 1,480.89 1,481.03 1,480.58 1,481.03 0.0K
09:58 1,480.68 1,481.40 1,480.68 1,481.29 0.0K
09:59 1,481.91 1,483.10 1,481.91 1,482.85 0.0K
10:00 1,483.08 1,483.08 1,480.46 1,480.46 0.0K
10:01 1,479.42 1,479.42 1,478.50 1,479.20 0.0K
10:02 1,478.31 1,480.89 1,478.31 1,480.89 0.0K
10:03 1,480.67 1,480.67 1,480.06 1,480.06 0.0K
10:04 1,479.87 1,481.33 1,479.87 1,481.33 0.0K
10:05 1,481.46 1,481.61 1,481.41 1,481.41 0.0K
10:06 1,480.22 1,480.22 1,478.92 1,478.92 0.0K
10:07 1,478.69 1,478.69 1,478.43 1,478.46 0.0K
10:08 1,477.46 1,479.51 1,477.46 1,479.51 0.0K
10:09 1,478.97 1,479.18 1,478.97 1,479.12 0.0K
10:10 1,480.01 1,480.72 1,479.48 1,480.72 0.0K
10:11 1,480.66 1,480.66 1,479.50 1,479.50 0.0K
10:12 1,479.54 1,480.59 1,479.45 1,480.59 0.0K
10:13 1,479.99 1,480.15 1,479.83 1,480.15 0.0K
10:14 1,480.37 1,480.37 1,479.16 1,479.16 0.0K
10:15 1,478.81 1,479.93 1,478.81 1,479.69 0.0K
10:16 1,478.85 1,479.64 1,478.85 1,479.64 0.0K
10:17 1,478.29 1,478.64 1,478.13 1,478.64 0.0K
10:18 1,478.83 1,478.83 1,476.55 1,476.55 0.0K
10:19 1,475.97 1,475.97 1,475.55 1,475.55 0.0K
10:20 1,474.72 1,478.41 1,474.72 1,478.41 0.0K
10:21 1,479.34 1,479.34 1,478.68 1,478.68 0.0K
10:22 1,478.21 1,478.96 1,477.53 1,477.53 0.0K
10:23 1,476.74 1,476.74 1,473.77 1,473.85 0.0K
10:24 1,474.09 1,474.09 1,472.33 1,472.33 0.0K
10:25 1,472.33 1,472.72 1,472.13 1,472.13 0.0K
10:26 1,471.36 1,471.36 1,469.37 1,469.37 0.0K
10:27 1,469.73 1,472.21 1,469.73 1,472.21 0.0K
10:28 1,471.27 1,471.27 1,467.56 1,467.56 0.0K
10:29 1,467.42 1,467.85 1,467.26 1,467.26 0.0K
10:30 1,466.87 1,468.59 1,466.87 1,468.59 0.0K
10:31 1,469.25 1,469.59 1,469.01 1,469.59 0.0K
10:32 1,468.50 1,468.50 1,467.71 1,468.33 0.0K
10:33 1,467.96 1,468.06 1,467.54 1,468.06 0.0K
10:34 1,468.19 1,468.49 1,467.97 1,468.49 0.0K
10:35 1,468.32 1,469.05 1,468.32 1,468.39 0.0K
10:36 1,468.20 1,468.80 1,468.11 1,468.80 0.0K
10:37 1,468.30 1,468.30 1,467.03 1,467.03 0.0K
10:38 1,466.60 1,466.60 1,465.93 1,466.54 0.0K
10:39 1,466.13 1,466.13 1,463.77 1,463.77 0.0K
10:40 1,464.20 1,464.43 1,463.83 1,463.83 0.0K
10:41 1,465.47 1,465.47 1,463.31 1,463.31 0.0K
10:42 1,462.05 1,462.05 1,461.08 1,461.08 0.0K
10:43 1,461.39 1,461.39 1,460.66 1,460.95 0.0K
10:44 1,461.02 1,461.65 1,461.02 1,461.22 0.0K
10:45 1,461.51 1,461.51 1,460.38 1,460.38 0.0K
10:46 1,460.22 1,460.22 1,460.01 1,460.14 0.0K
10:47 1,460.52 1,460.52 1,458.59 1,458.98 0.0K
10:48 1,459.14 1,459.14 1,458.50 1,458.50 0.0K
10:49 1,458.54 1,459.60 1,458.54 1,459.60 0.0K
10:50 1,459.41 1,459.93 1,459.41 1,459.93 0.0K
10:51 1,459.94 1,460.84 1,459.94 1,460.84 0.0K
10:52 1,461.94 1,462.61 1,461.94 1,462.61 0.0K
10:53 1,463.17 1,464.12 1,463.17 1,464.12 0.0K
10:54 1,464.30 1,465.64 1,464.30 1,465.64 0.0K
10:55 1,465.70 1,466.16 1,465.59 1,466.16 0.0K
10:56 1,466.02 1,466.02 1,464.78 1,464.78 0.0K
10:57 1,464.71 1,465.12 1,464.71 1,464.94 0.0K
10:58 1,464.75 1,464.75 1,463.66 1,463.66 0.0K
10:59 1,462.74 1,462.74 1,462.34 1,462.34 0.0K
11:00 1,462.79 1,463.37 1,462.79 1,463.37 0.0K
11:01 1,463.38 1,463.38 1,462.17 1,462.17 0.0K
11:02 1,461.85 1,462.49 1,461.39 1,461.39 0.0K
11:03 1,460.25 1,461.85 1,460.25 1,461.85 0.0K
11:04 1,462.07 1,462.80 1,462.07 1,462.80 0.0K
11:05 1,462.69 1,463.54 1,462.68 1,462.68 0.0K
11:06 1,462.74 1,464.08 1,462.74 1,464.08 0.0K
11:07 1,464.00 1,464.48 1,463.90 1,464.48 0.0K
11:08 1,463.59 1,464.27 1,463.59 1,464.27 0.0K
11:09 1,463.81 1,463.81 1,462.97 1,463.24 0.0K
11:10 1,463.35 1,463.35 1,461.66 1,461.79 0.0K
11:11 1,461.65 1,461.82 1,461.65 1,461.82 0.0K
11:12 1,462.41 1,462.79 1,462.41 1,462.79 0.0K
11:13 1,463.63 1,464.78 1,463.49 1,464.78 0.0K
11:14 1,464.83 1,465.39 1,464.83 1,465.39 0.0K
11:15 1,465.78 1,466.61 1,465.78 1,466.61 0.0K
11:16 1,466.72 1,466.72 1,466.04 1,466.04 0.0K
11:17 1,466.04 1,466.04 1,465.65 1,465.65 0.0K
11:18 1,465.88 1,466.27 1,465.88 1,466.22 0.0K
11:19 1,466.08 1,466.81 1,466.08 1,466.81 0.0K
11:20 1,466.57 1,466.57 1,466.10 1,466.48 0.0K
11:21 1,466.50 1,466.67 1,466.38 1,466.67 0.0K
11:22 1,467.08 1,467.85 1,467.08 1,467.85 0.0K
11:23 1,468.62 1,468.62 1,468.50 1,468.62 0.0K
11:24 1,468.69 1,469.31 1,468.69 1,469.31 0.0K
11:25 1,469.21 1,469.22 1,468.85 1,468.85 0.0K
11:26 1,469.20 1,469.20 1,469.11 1,469.12 0.0K
11:27 1,468.99 1,469.75 1,468.99 1,469.50 0.0K
11:28 1,469.80 1,470.55 1,469.80 1,470.55 0.0K
11:29 1,470.86 1,471.15 1,470.86 1,471.11 0.0K
11:30 1,471.40 1,471.80 1,471.40 1,471.80 0.0K
11:31 1,472.11 1,472.91 1,472.11 1,472.81 0.0K
11:32 1,472.70 1,472.70 1,471.85 1,471.90 0.0K
11:33 1,472.02 1,473.38 1,472.02 1,473.38 0.0K
11:34 1,473.45 1,473.45 1,473.08 1,473.45 0.0K
11:35 1,473.30 1,474.26 1,473.30 1,474.26 0.0K
11:36 1,474.46 1,475.01 1,474.46 1,475.01 0.0K
11:37 1,474.92 1,475.81 1,474.92 1,475.81 0.0K
11:38 1,476.00 1,476.36 1,476.00 1,476.36 0.0K
11:39 1,476.85 1,476.86 1,476.61 1,476.61 0.0K
11:40 1,476.71 1,476.71 1,476.33 1,476.61 0.0K
11:41 1,476.88 1,477.09 1,476.87 1,476.87 0.0K
11:42 1,476.93 1,477.18 1,476.89 1,477.04 0.0K
11:43 1,476.71 1,477.01 1,476.71 1,477.01 0.0K
11:44 1,477.18 1,477.46 1,477.18 1,477.30 0.0K
11:45 1,477.19 1,477.19 1,475.53 1,475.53 0.0K
11:46 1,474.96 1,474.96 1,473.85 1,473.85 0.0K
11:47 1,473.56 1,474.11 1,473.56 1,474.11 0.0K
11:48 1,474.63 1,474.78 1,474.32 1,474.78 0.0K
11:49 1,475.07 1,475.52 1,475.07 1,475.52 0.0K
11:50 1,475.43 1,476.05 1,475.40 1,475.40 0.0K
11:51 1,475.26 1,475.64 1,475.26 1,475.64 0.0K
11:52 1,475.72 1,476.49 1,475.72 1,476.49 0.0K
11:53 1,476.66 1,476.66 1,476.43 1,476.60 0.0K
11:54 1,476.88 1,477.72 1,476.88 1,477.72 0.0K
11:55 1,478.08 1,479.71 1,478.08 1,479.71 0.0K
11:56 1,479.98 1,479.98 1,479.63 1,479.63 0.0K
11:57 1,479.78 1,479.99 1,479.05 1,479.05 0.0K
11:58 1,479.19 1,479.42 1,479.19 1,479.42 0.0K
11:59 1,479.52 1,479.93 1,479.52 1,479.54 0.0K
12:00 1,479.58 1,481.16 1,479.58 1,481.16 0.0K
12:01 1,481.10 1,481.21 1,480.89 1,481.20 0.0K
12:02 1,480.57 1,481.45 1,480.57 1,481.28 0.0K
12:03 1,480.85 1,481.21 1,480.85 1,481.02 0.0K
12:04 1,480.88 1,482.10 1,480.88 1,482.10 0.0K
12:05 1,482.35 1,482.84 1,482.35 1,482.67 0.0K
12:06 1,483.37 1,483.70 1,482.79 1,482.79 0.0K
12:07 1,482.72 1,482.78 1,482.29 1,482.29 0.0K
12:08 1,482.59 1,482.92 1,482.59 1,482.91 0.0K
12:09 1,483.94 1,485.13 1,483.94 1,485.13 0.0K
12:10 1,484.93 1,485.50 1,484.93 1,485.15 0.0K
12:11 1,485.25 1,485.71 1,485.12 1,485.56 0.0K
12:12 1,485.97 1,486.09 1,485.84 1,485.96 0.0K
12:13 1,485.64 1,485.68 1,485.30 1,485.68 0.0K
12:14 1,485.45 1,485.52 1,485.33 1,485.52 0.0K
12:15 1,485.38 1,485.38 1,483.67 1,483.67 0.0K
12:16 1,484.02 1,484.02 1,483.31 1,483.31 0.0K
12:17 1,483.54 1,483.56 1,483.40 1,483.40 0.0K
12:18 1,483.00 1,483.00 1,482.42 1,482.68 0.0K
12:19 1,482.67 1,483.27 1,482.67 1,483.27 0.0K
12:20 1,483.30 1,483.79 1,483.30 1,483.68 0.0K
12:21 1,483.82 1,483.82 1,482.54 1,482.54 0.0K
12:22 1,481.84 1,481.84 1,481.28 1,481.28 0.0K
12:23 1,481.45 1,482.99 1,481.45 1,482.99 0.0K
12:24 1,483.76 1,485.25 1,483.76 1,485.25 0.0K
12:25 1,485.70 1,485.82 1,484.92 1,484.92 0.0K
12:26 1,484.66 1,485.10 1,484.66 1,484.87 0.0K
12:27 1,484.74 1,485.07 1,484.74 1,485.00 0.0K
12:28 1,484.91 1,484.91 1,484.14 1,484.14 0.0K
12:29 1,484.22 1,484.31 1,484.22 1,484.26 0.0K
12:30 1,484.41 1,484.76 1,484.22 1,484.76 0.0K
12:31 1,485.13 1,485.40 1,485.10 1,485.40 0.0K
12:32 1,485.65 1,485.65 1,485.05 1,485.05 0.0K
12:33 1,484.99 1,484.99 1,484.10 1,484.10 0.0K
12:34 1,483.99 1,484.26 1,483.99 1,484.26 0.0K
12:35 1,483.90 1,483.90 1,483.51 1,483.51 0.0K
12:36 1,483.55 1,484.12 1,483.55 1,484.12 0.0K
12:37 1,483.37 1,483.45 1,483.15 1,483.45 0.0K
12:38 1,483.47 1,483.47 1,483.15 1,483.26 0.0K
12:39 1,483.25 1,483.25 1,482.71 1,482.71 0.0K
12:40 1,482.34 1,482.91 1,482.34 1,482.73 0.0K
12:41 1,482.83 1,484.57 1,482.83 1,484.57 0.0K
12:42 1,484.53 1,484.87 1,484.37 1,484.87 0.0K
12:43 1,485.03 1,485.03 1,484.83 1,484.83 0.0K
12:44 1,484.95 1,486.14 1,484.95 1,486.14 0.0K
12:45 1,486.28 1,486.73 1,486.21 1,486.73 0.0K
12:46 1,486.76 1,486.91 1,486.76 1,486.91 0.0K
12:47 1,486.73 1,486.73 1,485.17 1,485.17 0.0K
12:48 1,484.99 1,485.82 1,484.99 1,485.77 0.0K
12:49 1,485.64 1,485.74 1,485.51 1,485.69 0.0K
12:50 1,485.37 1,485.61 1,485.37 1,485.61 0.0K
12:51 1,485.58 1,485.82 1,485.29 1,485.82 0.0K
12:52 1,485.86 1,486.40 1,485.86 1,486.40 0.0K
12:53 1,486.43 1,486.43 1,485.40 1,485.44 0.0K
12:54 1,485.55 1,486.44 1,485.55 1,486.30 0.0K
12:55 1,485.88 1,486.64 1,485.88 1,486.59 0.0K
12:56 1,486.62 1,487.33 1,486.54 1,487.33 0.0K
12:57 1,487.83 1,487.86 1,487.58 1,487.58 0.0K
12:58 1,487.74 1,488.36 1,487.74 1,488.36 0.0K
12:59 1,488.34 1,488.39 1,488.21 1,488.39 0.0K
13:00 1,488.37 1,488.72 1,488.28 1,488.72 0.0K
13:01 1,488.70 1,488.70 1,488.26 1,488.26 0.0K
13:02 1,488.27 1,488.27 1,486.10 1,486.10 0.0K
13:03 1,485.90 1,485.98 1,485.76 1,485.76 0.0K
13:04 1,485.66 1,485.66 1,484.45 1,484.45 0.0K
13:05 1,483.81 1,483.81 1,483.40 1,483.51 0.0K
13:06 1,483.58 1,484.14 1,483.58 1,484.14 0.0K
13:07 1,484.39 1,484.39 1,483.27 1,483.27 0.0K
13:08 1,483.33 1,483.83 1,483.33 1,483.83 0.0K
13:09 1,483.90 1,484.89 1,483.90 1,484.89 0.0K
13:10 1,485.18 1,485.18 1,484.12 1,484.12 0.0K
13:11 1,484.00 1,484.11 1,484.00 1,484.11 0.0K
13:12 1,484.60 1,485.18 1,484.60 1,485.18 0.0K
13:13 1,485.02 1,485.02 1,484.99 1,485.00 0.0K
13:14 1,485.07 1,485.25 1,485.07 1,485.14 0.0K
13:15 1,485.19 1,485.92 1,485.18 1,485.92 0.0K
13:16 1,485.94 1,486.01 1,485.85 1,485.85 0.0K
13:17 1,485.61 1,485.61 1,485.09 1,485.09 0.0K
13:18 1,485.15 1,485.25 1,485.00 1,485.00 0.0K
13:19 1,484.92 1,484.92 1,484.88 1,484.88 0.0K
13:20 1,485.15 1,485.83 1,485.15 1,485.83 0.0K
13:21 1,485.63 1,485.76 1,485.54 1,485.76 0.0K
13:22 1,485.62 1,485.63 1,485.53 1,485.59 0.0K
13:23 1,485.51 1,485.89 1,485.51 1,485.89 0.0K
13:24 1,485.76 1,485.76 1,485.43 1,485.43 0.0K
13:25 1,485.51 1,485.51 1,484.91 1,484.91 0.0K
13:26 1,484.73 1,484.80 1,484.70 1,484.80 0.0K
13:27 1,484.79 1,484.79 1,484.64 1,484.67 0.0K
13:28 1,484.57 1,484.57 1,484.36 1,484.53 0.0K
13:29 1,484.48 1,484.48 1,484.36 1,484.45 0.0K
13:30 1,484.32 1,484.41 1,484.32 1,484.34 0.0K
13:31 1,484.44 1,484.44 1,483.87 1,483.87 0.0K
13:32 1,484.05 1,484.05 1,483.97 1,483.98 0.0K
13:33 1,483.92 1,484.33 1,483.92 1,484.33 0.0K
13:34 1,484.24 1,484.25 1,484.16 1,484.25 0.0K
13:35 1,484.14 1,484.30 1,484.06 1,484.30 0.0K
13:36 1,484.62 1,484.62 1,484.08 1,484.09 0.0K
13:37 1,484.18 1,484.25 1,483.77 1,483.77 0.0K
13:38 1,483.56 1,483.89 1,483.56 1,483.89 0.0K
13:39 1,484.01 1,484.04 1,483.96 1,484.04 0.0K
13:40 1,483.95 1,484.02 1,483.38 1,483.38 0.0K
13:41 1,483.25 1,483.25 1,482.43 1,482.43 0.0K
13:42 1,482.12 1,482.12 1,481.24 1,481.28 0.0K
13:43 1,480.93 1,480.93 1,480.70 1,480.86 0.0K
13:44 1,480.87 1,482.97 1,480.87 1,482.97 0.0K
13:45 1,483.08 1,483.74 1,482.90 1,483.74 0.0K
13:46 1,483.78 1,483.78 1,483.46 1,483.60 0.0K
13:47 1,483.30 1,483.42 1,483.24 1,483.39 0.0K
13:48 1,483.48 1,483.58 1,483.45 1,483.45 0.0K
13:49 1,482.97 1,483.08 1,482.97 1,483.08 0.0K
13:50 1,483.51 1,483.51 1,483.26 1,483.41 0.0K
13:51 1,483.60 1,484.20 1,483.60 1,484.09 0.0K
13:52 1,484.12 1,484.37 1,484.12 1,484.37 0.0K
13:53 1,484.45 1,484.59 1,484.43 1,484.45 0.0K
13:54 1,484.45 1,484.45 1,484.06 1,484.06 0.0K
13:55 1,483.24 1,483.24 1,482.85 1,482.85 0.0K
13:56 1,482.48 1,482.79 1,482.48 1,482.63 0.0K
13:57 1,482.57 1,482.57 1,481.37 1,481.37 0.0K
13:58 1,481.65 1,482.77 1,481.65 1,482.77 0.0K
13:59 1,482.95 1,483.31 1,482.95 1,483.31 0.0K
14:00 1,483.60 1,483.82 1,483.60 1,483.70 0.0K
14:01 1,484.01 1,484.01 1,483.93 1,483.99 0.0K
14:02 1,484.40 1,484.40 1,484.03 1,484.17 0.0K
14:03 1,484.08 1,484.37 1,484.08 1,484.37 0.0K
14:04 1,484.34 1,484.42 1,484.31 1,484.31 0.0K
14:05 1,483.87 1,484.54 1,483.87 1,484.54 0.0K
14:06 1,484.69 1,484.69 1,483.82 1,483.86 0.0K
14:07 1,483.76 1,483.90 1,483.76 1,483.80 0.0K
14:08 1,483.62 1,483.62 1,483.12 1,483.21 0.0K
14:09 1,483.34 1,483.38 1,483.26 1,483.38 0.0K
14:10 1,483.40 1,484.03 1,483.40 1,484.03 0.0K
14:11 1,483.97 1,484.31 1,483.92 1,484.31 0.0K
14:12 1,484.35 1,484.35 1,483.85 1,483.85 0.0K
14:13 1,483.58 1,484.02 1,483.58 1,483.77 0.0K
14:14 1,483.61 1,483.78 1,483.61 1,483.72 0.0K
14:15 1,483.83 1,483.94 1,483.83 1,483.94 0.0K
14:16 1,484.00 1,484.00 1,483.69 1,483.69 0.0K
14:17 1,483.84 1,483.84 1,483.67 1,483.67 0.0K
14:18 1,483.68 1,483.78 1,483.50 1,483.50 0.0K
14:19 1,483.29 1,483.46 1,483.29 1,483.46 0.0K
14:20 1,483.85 1,483.93 1,483.85 1,483.89 0.0K
14:21 1,483.94 1,484.21 1,483.94 1,484.12 0.0K
14:22 1,484.04 1,484.16 1,484.04 1,484.09 0.0K
14:23 1,483.69 1,483.77 1,483.66 1,483.70 0.0K
14:24 1,483.73 1,483.73 1,483.27 1,483.27 0.0K
14:25 1,483.25 1,483.25 1,482.44 1,482.94 0.0K
14:26 1,482.60 1,482.60 1,481.82 1,481.82 0.0K
14:27 1,481.56 1,482.19 1,481.56 1,482.19 0.0K
14:28 1,482.27 1,482.27 1,481.75 1,481.75 0.0K
14:29 1,481.81 1,481.85 1,481.80 1,481.82 0.0K
14:30 1,481.84 1,482.12 1,481.84 1,482.12 0.0K
14:31 1,482.16 1,482.27 1,482.16 1,482.22 0.0K
14:32 1,482.51 1,482.51 1,482.00 1,482.00 0.0K
14:33 1,482.22 1,482.22 1,481.60 1,481.60 0.0K
14:34 1,481.40 1,481.59 1,481.40 1,481.52 0.0K
14:35 1,481.47 1,481.54 1,481.45 1,481.45 0.0K
14:36 1,481.57 1,481.62 1,481.57 1,481.62 0.0K
14:37 1,481.69 1,482.63 1,481.69 1,482.63 0.0K
14:38 1,482.73 1,482.84 1,482.70 1,482.70 0.0K
14:39 1,482.77 1,482.77 1,482.39 1,482.46 0.0K
14:40 1,482.48 1,482.58 1,482.48 1,482.53 0.0K
14:41 1,482.49 1,482.49 1,482.04 1,482.04 0.0K
14:42 1,481.96 1,481.96 1,481.60 1,481.60 0.0K
14:43 1,481.44 1,481.80 1,481.44 1,481.80 0.0K
14:44 1,482.00 1,482.15 1,481.99 1,482.15 0.0K
14:45 1,482.29 1,482.29 1,482.17 1,482.29 0.0K
14:46 1,482.72 1,482.77 1,482.63 1,482.77 0.0K
14:47 1,482.72 1,482.72 1,482.43 1,482.44 0.0K
14:48 1,482.45 1,482.64 1,482.45 1,482.62 0.0K
14:49 1,482.70 1,482.70 1,482.64 1,482.64 0.0K
14:50 1,482.54 1,482.91 1,482.50 1,482.80 0.0K
14:51 1,482.69 1,482.69 1,482.27 1,482.50 0.0K
14:52 1,482.53 1,482.66 1,482.16 1,482.16 0.0K
14:53 1,482.17 1,482.22 1,482.11 1,482.22 0.0K
14:54 1,482.27 1,482.27 1,482.14 1,482.19 0.0K
14:55 1,482.08 1,482.08 1,481.96 1,481.96 0.0K
14:56 1,481.94 1,482.38 1,481.94 1,482.38 0.0K
14:57 1,482.65 1,483.54 1,482.65 1,483.54 0.0K
14:58 1,483.59 1,483.59 1,483.12 1,483.12 0.0K
14:59 1,483.18 1,483.18 1,482.97 1,483.12 0.0K
15:00 1,483.01 1,483.54 1,483.01 1,483.48 0.0K
15:01 1,483.52 1,483.69 1,483.52 1,483.53 0.0K
15:02 1,483.90 1,483.90 1,483.60 1,483.60 0.0K
15:03 1,483.90 1,484.69 1,483.90 1,484.69 0.0K
15:04 1,484.59 1,484.59 1,484.31 1,484.38 0.0K
15:05 1,484.42 1,485.42 1,484.42 1,485.42 0.0K
15:06 1,485.62 1,486.05 1,485.62 1,485.93 0.0K
15:07 1,485.77 1,485.81 1,485.61 1,485.81 0.0K
15:08 1,485.68 1,485.68 1,485.58 1,485.63 0.0K
15:09 1,485.88 1,485.94 1,485.68 1,485.68 0.0K
15:10 1,486.00 1,486.00 1,485.79 1,485.79 0.0K
15:11 1,485.65 1,486.34 1,485.64 1,486.34 0.0K
15:12 1,486.29 1,486.86 1,486.29 1,486.80 0.0K
15:13 1,486.79 1,486.85 1,486.06 1,486.06 0.0K
15:14 1,485.97 1,486.05 1,485.69 1,485.91 0.0K
15:15 1,485.77 1,486.54 1,485.77 1,486.54 0.0K
15:16 1,486.57 1,486.82 1,486.57 1,486.82 0.0K
15:17 1,487.45 1,487.62 1,487.31 1,487.59 0.0K
15:18 1,487.72 1,487.72 1,487.26 1,487.31 0.0K
15:19 1,487.35 1,487.69 1,487.35 1,487.57 0.0K
15:20 1,487.58 1,487.58 1,487.34 1,487.34 0.0K
15:21 1,487.14 1,487.14 1,486.76 1,486.76 0.0K
15:22 1,486.96 1,487.00 1,486.96 1,487.00 0.0K
15:23 1,486.87 1,486.87 1,486.75 1,486.84 0.0K
15:24 1,486.79 1,487.24 1,486.79 1,487.09 0.0K
15:25 1,487.14 1,487.22 1,486.77 1,486.77 0.0K
15:26 1,486.62 1,486.64 1,486.53 1,486.58 0.0K
15:27 1,486.67 1,486.69 1,486.59 1,486.64 0.0K
15:28 1,486.68 1,486.83 1,486.68 1,486.81 0.0K
15:29 1,486.76 1,486.76 1,486.40 1,486.40 0.0K
15:30 1,486.46 1,486.62 1,486.33 1,486.33 0.0K
15:31 1,486.36 1,486.36 1,484.94 1,484.94 0.0K
15:32 1,484.76 1,484.76 1,484.60 1,484.60 0.0K
15:33 1,484.52 1,484.53 1,484.40 1,484.41 0.0K
15:34 1,484.34 1,485.15 1,484.34 1,485.15 0.0K
15:35 1,484.85 1,484.95 1,484.77 1,484.93 0.0K
15:36 1,485.18 1,485.36 1,485.18 1,485.36 0.0K
15:37 1,485.39 1,485.65 1,485.39 1,485.41 0.0K
15:38 1,485.25 1,485.25 1,484.72 1,484.72 0.0K
15:39 1,484.39 1,484.57 1,484.39 1,484.47 0.0K
15:40 1,484.59 1,484.83 1,484.33 1,484.83 0.0K
15:41 1,484.78 1,484.87 1,484.66 1,484.75 0.0K
15:42 1,484.67 1,484.67 1,484.36 1,484.39 0.0K
15:43 1,484.08 1,484.08 1,483.88 1,483.88 0.0K
15:44 1,484.08 1,484.65 1,484.08 1,484.52 0.0K
15:45 1,484.40 1,484.56 1,484.33 1,484.33 0.0K
15:46 1,484.45 1,484.45 1,484.01 1,484.30 0.0K
15:47 1,484.24 1,484.59 1,484.12 1,484.14 0.0K
15:48 1,484.21 1,484.72 1,484.21 1,484.72 0.0K
15:49 1,484.64 1,484.76 1,484.42 1,484.76 0.0K
15:50 1,485.08 1,485.08 1,484.15 1,484.94 0.0K
15:51 1,485.14 1,485.67 1,485.14 1,485.67 0.0K
15:52 1,485.49 1,486.23 1,485.49 1,486.23 0.0K
15:53 1,486.18 1,486.18 1,485.77 1,485.78 0.0K
15:54 1,485.99 1,486.19 1,485.99 1,486.19 0.0K
15:55 1,485.93 1,486.41 1,485.93 1,486.41 0.0K
15:56 1,486.35 1,486.35 1,485.69 1,485.73 0.0K
15:57 1,485.57 1,485.57 1,485.28 1,485.57 0.0K
15:58 1,485.67 1,485.67 1,485.35 1,485.35 0.0K
15:59 1,485.64 1,485.89 1,485.49 1,485.89 0.0K
16:00 1,486.14 1,486.14 1,486.06 1,486.06 0.0K
16:01 1,486.06 1,486.06 1,485.97 1,486.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available