1,746.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,569.83 | 1,571.07 | 1,569.75 | 1,569.75 | 0.0K |
| 09:31 | 1,570.05 | 1,574.98 | 1,570.05 | 1,574.98 | 0.0K |
| 09:32 | 1,575.80 | 1,576.66 | 1,575.80 | 1,576.66 | 0.0K |
| 09:33 | 1,577.22 | 1,577.40 | 1,576.94 | 1,576.94 | 0.0K |
| 09:34 | 1,577.38 | 1,577.38 | 1,576.46 | 1,576.82 | 0.0K |
| 09:35 | 1,577.34 | 1,577.60 | 1,576.79 | 1,577.60 | 0.0K |
| 09:36 | 1,577.55 | 1,579.32 | 1,577.55 | 1,577.70 | 0.0K |
| 09:37 | 1,576.98 | 1,576.98 | 1,576.11 | 1,576.12 | 0.0K |
| 09:38 | 1,575.39 | 1,576.33 | 1,575.39 | 1,575.84 | 0.0K |
| 09:39 | 1,574.14 | 1,574.19 | 1,573.05 | 1,573.05 | 0.0K |
| 09:40 | 1,574.24 | 1,574.24 | 1,573.90 | 1,573.90 | 0.0K |
| 09:41 | 1,572.71 | 1,573.41 | 1,571.87 | 1,571.87 | 0.0K |
| 09:42 | 1,571.59 | 1,571.74 | 1,571.01 | 1,571.01 | 0.0K |
| 09:43 | 1,571.06 | 1,574.44 | 1,571.06 | 1,574.17 | 0.0K |
| 09:44 | 1,573.93 | 1,574.22 | 1,573.29 | 1,574.22 | 0.0K |
| 09:45 | 1,573.41 | 1,573.41 | 1,571.29 | 1,571.29 | 0.0K |
| 09:46 | 1,571.15 | 1,571.89 | 1,570.98 | 1,570.98 | 0.0K |
| 09:47 | 1,571.63 | 1,574.36 | 1,571.63 | 1,574.36 | 0.0K |
| 09:48 | 1,574.20 | 1,576.16 | 1,574.20 | 1,576.16 | 0.0K |
| 09:49 | 1,576.48 | 1,578.12 | 1,576.48 | 1,578.12 | 0.0K |
| 09:50 | 1,578.29 | 1,580.50 | 1,578.29 | 1,580.50 | 0.0K |
| 09:51 | 1,581.86 | 1,583.01 | 1,581.71 | 1,583.01 | 0.0K |
| 09:52 | 1,583.42 | 1,583.92 | 1,583.02 | 1,583.02 | 0.0K |
| 09:53 | 1,583.12 | 1,583.17 | 1,582.96 | 1,583.17 | 0.0K |
| 09:54 | 1,583.54 | 1,583.54 | 1,582.39 | 1,582.67 | 0.0K |
| 09:55 | 1,582.95 | 1,583.97 | 1,582.95 | 1,583.81 | 0.0K |
| 09:56 | 1,583.41 | 1,583.41 | 1,582.00 | 1,582.00 | 0.0K |
| 09:57 | 1,582.37 | 1,583.79 | 1,582.37 | 1,583.27 | 0.0K |
| 09:58 | 1,583.07 | 1,583.07 | 1,582.11 | 1,582.11 | 0.0K |
| 09:59 | 1,581.48 | 1,582.55 | 1,581.48 | 1,582.55 | 0.0K |
| 10:00 | 1,583.46 | 1,584.39 | 1,583.46 | 1,584.39 | 0.0K |
| 10:01 | 1,584.38 | 1,584.91 | 1,584.38 | 1,584.40 | 0.0K |
| 10:02 | 1,585.18 | 1,585.43 | 1,584.85 | 1,585.17 | 0.0K |
| 10:03 | 1,585.13 | 1,585.45 | 1,585.13 | 1,585.26 | 0.0K |
| 10:04 | 1,585.17 | 1,585.93 | 1,585.17 | 1,585.52 | 0.0K |
| 10:05 | 1,585.91 | 1,585.91 | 1,585.03 | 1,585.03 | 0.0K |
| 10:06 | 1,584.34 | 1,584.34 | 1,582.96 | 1,582.96 | 0.0K |
| 10:07 | 1,583.49 | 1,583.49 | 1,582.75 | 1,583.42 | 0.0K |
| 10:08 | 1,583.65 | 1,584.16 | 1,583.65 | 1,583.65 | 0.0K |
| 10:09 | 1,582.86 | 1,582.86 | 1,581.32 | 1,581.32 | 0.0K |
| 10:10 | 1,581.16 | 1,582.35 | 1,581.16 | 1,582.35 | 0.0K |
| 10:11 | 1,582.68 | 1,585.25 | 1,582.68 | 1,585.25 | 0.0K |
| 10:12 | 1,585.78 | 1,587.56 | 1,585.78 | 1,587.56 | 0.0K |
| 10:13 | 1,587.40 | 1,587.97 | 1,587.40 | 1,587.97 | 0.0K |
| 10:14 | 1,587.96 | 1,587.96 | 1,587.30 | 1,587.54 | 0.0K |
| 10:15 | 1,588.30 | 1,588.59 | 1,587.91 | 1,587.91 | 0.0K |
| 10:16 | 1,587.48 | 1,587.48 | 1,586.57 | 1,586.57 | 0.0K |
| 10:17 | 1,586.84 | 1,587.37 | 1,586.84 | 1,587.16 | 0.0K |
| 10:18 | 1,587.11 | 1,587.68 | 1,586.84 | 1,586.84 | 0.0K |
| 10:19 | 1,586.80 | 1,586.84 | 1,585.58 | 1,585.58 | 0.0K |
| 10:20 | 1,586.45 | 1,586.45 | 1,585.87 | 1,586.16 | 0.0K |
| 10:21 | 1,585.85 | 1,586.30 | 1,585.85 | 1,586.12 | 0.0K |
| 10:22 | 1,586.33 | 1,586.89 | 1,586.32 | 1,586.89 | 0.0K |
| 10:23 | 1,586.92 | 1,588.53 | 1,586.92 | 1,588.53 | 0.0K |
| 10:24 | 1,588.66 | 1,589.07 | 1,588.14 | 1,589.07 | 0.0K |
| 10:25 | 1,589.52 | 1,589.52 | 1,588.54 | 1,589.03 | 0.0K |
| 10:26 | 1,589.30 | 1,589.30 | 1,588.56 | 1,588.97 | 0.0K |
| 10:27 | 1,588.87 | 1,588.87 | 1,587.53 | 1,587.53 | 0.0K |
| 10:28 | 1,587.00 | 1,587.00 | 1,585.72 | 1,586.16 | 0.0K |
| 10:29 | 1,585.92 | 1,587.10 | 1,585.92 | 1,587.10 | 0.0K |
| 10:30 | 1,587.09 | 1,588.23 | 1,587.09 | 1,587.58 | 0.0K |
| 10:31 | 1,588.14 | 1,590.48 | 1,588.14 | 1,590.48 | 0.0K |
| 10:32 | 1,590.28 | 1,590.40 | 1,590.05 | 1,590.40 | 0.0K |
| 10:33 | 1,590.16 | 1,590.78 | 1,590.16 | 1,590.73 | 0.0K |
| 10:34 | 1,590.70 | 1,590.70 | 1,589.89 | 1,589.89 | 0.0K |
| 10:35 | 1,589.99 | 1,591.35 | 1,589.99 | 1,591.35 | 0.0K |
| 10:36 | 1,591.14 | 1,591.25 | 1,591.04 | 1,591.04 | 0.0K |
| 10:37 | 1,591.21 | 1,591.75 | 1,590.47 | 1,590.47 | 0.0K |
| 10:38 | 1,590.69 | 1,590.69 | 1,590.04 | 1,590.04 | 0.0K |
| 10:39 | 1,589.93 | 1,590.41 | 1,589.93 | 1,590.41 | 0.0K |
| 10:40 | 1,590.64 | 1,590.64 | 1,589.00 | 1,589.00 | 0.0K |
| 10:41 | 1,588.70 | 1,588.70 | 1,586.71 | 1,586.71 | 0.0K |
| 10:42 | 1,585.88 | 1,586.25 | 1,585.78 | 1,585.78 | 0.0K |
| 10:43 | 1,585.42 | 1,586.21 | 1,585.42 | 1,585.83 | 0.0K |
| 10:44 | 1,585.45 | 1,585.45 | 1,584.70 | 1,584.81 | 0.0K |
| 10:45 | 1,584.54 | 1,584.78 | 1,584.40 | 1,584.40 | 0.0K |
| 10:46 | 1,584.47 | 1,584.84 | 1,584.27 | 1,584.68 | 0.0K |
| 10:47 | 1,584.44 | 1,584.56 | 1,583.80 | 1,583.80 | 0.0K |
| 10:48 | 1,583.49 | 1,584.50 | 1,583.49 | 1,584.50 | 0.0K |
| 10:49 | 1,584.33 | 1,584.33 | 1,584.08 | 1,584.24 | 0.0K |
| 10:50 | 1,584.22 | 1,584.56 | 1,584.22 | 1,584.27 | 0.0K |
| 10:51 | 1,584.24 | 1,586.14 | 1,584.24 | 1,586.10 | 0.0K |
| 10:52 | 1,586.11 | 1,588.39 | 1,585.23 | 1,588.39 | 0.0K |
| 10:53 | 1,587.83 | 1,587.83 | 1,586.58 | 1,586.58 | 0.0K |
| 10:54 | 1,586.44 | 1,586.44 | 1,585.30 | 1,585.34 | 0.0K |
| 10:55 | 1,585.26 | 1,586.17 | 1,585.26 | 1,585.61 | 0.0K |
| 10:56 | 1,585.26 | 1,585.62 | 1,585.26 | 1,585.62 | 0.0K |
| 10:57 | 1,585.71 | 1,586.50 | 1,585.71 | 1,586.50 | 0.0K |
| 10:58 | 1,586.75 | 1,586.75 | 1,586.15 | 1,586.15 | 0.0K |
| 10:59 | 1,585.79 | 1,586.95 | 1,585.79 | 1,586.95 | 0.0K |
| 11:00 | 1,587.85 | 1,588.48 | 1,587.85 | 1,588.17 | 0.0K |
| 11:01 | 1,588.25 | 1,588.72 | 1,588.25 | 1,588.65 | 0.0K |
| 11:02 | 1,588.64 | 1,588.66 | 1,587.95 | 1,587.95 | 0.0K |
| 11:03 | 1,587.82 | 1,587.82 | 1,586.19 | 1,586.19 | 0.0K |
| 11:04 | 1,586.44 | 1,587.02 | 1,586.44 | 1,586.87 | 0.0K |
| 11:05 | 1,586.43 | 1,587.02 | 1,585.10 | 1,585.10 | 0.0K |
| 11:06 | 1,585.23 | 1,585.57 | 1,584.83 | 1,585.57 | 0.0K |
| 11:07 | 1,586.06 | 1,586.06 | 1,585.51 | 1,585.51 | 0.0K |
| 11:08 | 1,585.05 | 1,585.19 | 1,584.59 | 1,585.19 | 0.0K |
| 11:09 | 1,585.45 | 1,586.06 | 1,585.45 | 1,586.06 | 0.0K |
| 11:10 | 1,586.17 | 1,586.54 | 1,586.17 | 1,586.31 | 0.0K |
| 11:11 | 1,586.23 | 1,586.76 | 1,586.23 | 1,586.76 | 0.0K |
| 11:12 | 1,586.40 | 1,586.49 | 1,585.67 | 1,586.06 | 0.0K |
| 11:13 | 1,586.68 | 1,587.47 | 1,586.68 | 1,587.47 | 0.0K |
| 11:14 | 1,587.27 | 1,587.27 | 1,585.96 | 1,585.96 | 0.0K |
| 11:15 | 1,585.80 | 1,585.83 | 1,585.32 | 1,585.83 | 0.0K |
| 11:16 | 1,586.28 | 1,586.28 | 1,585.78 | 1,585.78 | 0.0K |
| 11:17 | 1,585.61 | 1,586.51 | 1,585.61 | 1,586.37 | 0.0K |
| 11:18 | 1,585.73 | 1,586.46 | 1,585.73 | 1,586.46 | 0.0K |
| 11:19 | 1,586.57 | 1,587.26 | 1,586.57 | 1,587.26 | 0.0K |
| 11:20 | 1,587.49 | 1,587.93 | 1,587.49 | 1,587.90 | 0.0K |
| 11:21 | 1,588.44 | 1,589.24 | 1,588.44 | 1,588.93 | 0.0K |
| 11:22 | 1,588.60 | 1,588.60 | 1,588.27 | 1,588.27 | 0.0K |
| 11:23 | 1,587.90 | 1,588.44 | 1,587.90 | 1,588.44 | 0.0K |
| 11:24 | 1,589.48 | 1,589.69 | 1,589.45 | 1,589.49 | 0.0K |
| 11:25 | 1,589.60 | 1,589.60 | 1,588.85 | 1,588.85 | 0.0K |
| 11:26 | 1,588.54 | 1,588.54 | 1,587.67 | 1,587.67 | 0.0K |
| 11:27 | 1,587.66 | 1,587.66 | 1,587.42 | 1,587.42 | 0.0K |
| 11:28 | 1,587.46 | 1,588.21 | 1,587.46 | 1,588.21 | 0.0K |
| 11:29 | 1,588.28 | 1,588.28 | 1,587.51 | 1,587.57 | 0.0K |
| 11:30 | 1,587.52 | 1,587.52 | 1,585.94 | 1,585.94 | 0.0K |
| 11:31 | 1,585.02 | 1,585.02 | 1,584.62 | 1,584.62 | 0.0K |
| 11:32 | 1,584.56 | 1,584.95 | 1,584.56 | 1,584.95 | 0.0K |
| 11:33 | 1,584.90 | 1,585.08 | 1,584.68 | 1,585.08 | 0.0K |
| 11:34 | 1,585.31 | 1,585.31 | 1,584.52 | 1,584.52 | 0.0K |
| 11:35 | 1,584.89 | 1,584.89 | 1,584.40 | 1,584.51 | 0.0K |
| 11:36 | 1,584.41 | 1,585.40 | 1,584.41 | 1,585.40 | 0.0K |
| 11:37 | 1,585.13 | 1,585.28 | 1,584.52 | 1,584.52 | 0.0K |
| 11:38 | 1,584.64 | 1,584.76 | 1,584.42 | 1,584.42 | 0.0K |
| 11:39 | 1,584.59 | 1,585.01 | 1,584.59 | 1,585.01 | 0.0K |
| 11:40 | 1,584.70 | 1,584.84 | 1,584.45 | 1,584.84 | 0.0K |
| 11:41 | 1,585.09 | 1,585.15 | 1,584.61 | 1,584.61 | 0.0K |
| 11:42 | 1,585.49 | 1,586.05 | 1,585.49 | 1,585.67 | 0.0K |
| 11:43 | 1,585.57 | 1,585.72 | 1,585.57 | 1,585.72 | 0.0K |
| 11:44 | 1,585.58 | 1,585.79 | 1,585.43 | 1,585.79 | 0.0K |
| 11:45 | 1,585.67 | 1,585.73 | 1,585.48 | 1,585.62 | 0.0K |
| 11:46 | 1,585.69 | 1,585.69 | 1,585.25 | 1,585.25 | 0.0K |
| 11:47 | 1,585.41 | 1,585.52 | 1,585.19 | 1,585.52 | 0.0K |
| 11:48 | 1,585.64 | 1,585.64 | 1,585.43 | 1,585.48 | 0.0K |
| 11:49 | 1,585.66 | 1,585.66 | 1,585.09 | 1,585.09 | 0.0K |
| 11:50 | 1,584.66 | 1,585.00 | 1,584.66 | 1,585.00 | 0.0K |
| 11:51 | 1,585.18 | 1,585.18 | 1,585.00 | 1,585.16 | 0.0K |
| 11:52 | 1,585.26 | 1,585.36 | 1,585.05 | 1,585.09 | 0.0K |
| 11:53 | 1,585.00 | 1,585.77 | 1,585.00 | 1,585.77 | 0.0K |
| 11:54 | 1,585.74 | 1,586.40 | 1,585.74 | 1,586.26 | 0.0K |
| 11:55 | 1,586.42 | 1,586.88 | 1,586.27 | 1,586.88 | 0.0K |
| 11:56 | 1,586.94 | 1,586.94 | 1,586.78 | 1,586.78 | 0.0K |
| 11:57 | 1,586.85 | 1,587.33 | 1,586.85 | 1,587.33 | 0.0K |
| 11:58 | 1,587.24 | 1,587.24 | 1,586.60 | 1,586.60 | 0.0K |
| 11:59 | 1,586.67 | 1,586.69 | 1,586.42 | 1,586.42 | 0.0K |
| 12:00 | 1,586.18 | 1,586.18 | 1,586.01 | 1,586.07 | 0.0K |
| 12:01 | 1,586.26 | 1,586.60 | 1,586.21 | 1,586.21 | 0.0K |
| 12:02 | 1,586.17 | 1,586.40 | 1,586.16 | 1,586.16 | 0.0K |
| 12:03 | 1,586.27 | 1,587.01 | 1,586.27 | 1,587.01 | 0.0K |
| 12:04 | 1,587.00 | 1,587.22 | 1,587.00 | 1,587.02 | 0.0K |
| 12:05 | 1,586.98 | 1,586.98 | 1,586.77 | 1,586.77 | 0.0K |
| 12:06 | 1,587.08 | 1,587.11 | 1,586.98 | 1,586.98 | 0.0K |
| 12:07 | 1,587.14 | 1,587.49 | 1,587.14 | 1,587.23 | 0.0K |
| 12:08 | 1,586.79 | 1,586.79 | 1,586.67 | 1,586.77 | 0.0K |
| 12:09 | 1,586.99 | 1,587.29 | 1,586.99 | 1,587.12 | 0.0K |
| 12:10 | 1,587.01 | 1,588.21 | 1,587.01 | 1,588.21 | 0.0K |
| 12:11 | 1,588.24 | 1,588.30 | 1,587.85 | 1,587.85 | 0.0K |
| 12:12 | 1,587.93 | 1,587.93 | 1,587.64 | 1,587.64 | 0.0K |
| 12:13 | 1,587.57 | 1,587.57 | 1,586.90 | 1,586.90 | 0.0K |
| 12:14 | 1,587.01 | 1,587.06 | 1,586.97 | 1,587.03 | 0.0K |
| 12:15 | 1,587.12 | 1,587.22 | 1,587.03 | 1,587.21 | 0.0K |
| 12:16 | 1,587.13 | 1,588.29 | 1,587.13 | 1,588.29 | 0.0K |
| 12:17 | 1,588.27 | 1,588.35 | 1,588.24 | 1,588.35 | 0.0K |
| 12:18 | 1,588.10 | 1,588.10 | 1,587.75 | 1,587.75 | 0.0K |
| 12:19 | 1,587.73 | 1,587.92 | 1,587.68 | 1,587.68 | 0.0K |
| 12:20 | 1,587.66 | 1,587.91 | 1,587.66 | 1,587.91 | 0.0K |
| 12:21 | 1,588.18 | 1,588.80 | 1,588.18 | 1,588.80 | 0.0K |
| 12:22 | 1,588.94 | 1,589.97 | 1,588.94 | 1,589.97 | 0.0K |
| 12:23 | 1,589.96 | 1,590.09 | 1,589.73 | 1,590.09 | 0.0K |
| 12:24 | 1,590.27 | 1,590.27 | 1,590.03 | 1,590.03 | 0.0K |
| 12:25 | 1,590.11 | 1,590.43 | 1,590.04 | 1,590.43 | 0.0K |
| 12:26 | 1,590.35 | 1,590.44 | 1,590.30 | 1,590.44 | 0.0K |
| 12:27 | 1,590.58 | 1,590.79 | 1,590.58 | 1,590.77 | 0.0K |
| 12:28 | 1,590.68 | 1,591.16 | 1,590.68 | 1,591.16 | 0.0K |
| 12:29 | 1,591.11 | 1,591.11 | 1,590.77 | 1,590.79 | 0.0K |
| 12:30 | 1,590.72 | 1,590.98 | 1,590.72 | 1,590.89 | 0.0K |
| 12:31 | 1,590.96 | 1,590.96 | 1,590.67 | 1,590.67 | 0.0K |
| 12:32 | 1,590.68 | 1,591.29 | 1,590.68 | 1,591.10 | 0.0K |
| 12:33 | 1,591.00 | 1,591.09 | 1,590.80 | 1,590.80 | 0.0K |
| 12:34 | 1,591.03 | 1,592.19 | 1,590.83 | 1,592.19 | 0.0K |
| 12:35 | 1,592.41 | 1,593.52 | 1,592.41 | 1,593.52 | 0.0K |
| 12:36 | 1,594.24 | 1,594.68 | 1,594.24 | 1,594.34 | 0.0K |
| 12:37 | 1,594.44 | 1,594.73 | 1,594.44 | 1,594.69 | 0.0K |
| 12:38 | 1,594.67 | 1,594.71 | 1,593.83 | 1,593.83 | 0.0K |
| 12:39 | 1,593.97 | 1,594.52 | 1,593.97 | 1,594.52 | 0.0K |
| 12:40 | 1,594.79 | 1,595.07 | 1,594.79 | 1,595.03 | 0.0K |
| 12:41 | 1,595.06 | 1,595.78 | 1,595.06 | 1,595.78 | 0.0K |
| 12:42 | 1,595.51 | 1,595.51 | 1,594.96 | 1,594.99 | 0.0K |
| 12:43 | 1,594.82 | 1,595.02 | 1,594.82 | 1,595.02 | 0.0K |
| 12:44 | 1,595.11 | 1,595.19 | 1,594.79 | 1,594.79 | 0.0K |
| 12:45 | 1,594.94 | 1,595.35 | 1,594.94 | 1,595.31 | 0.0K |
| 12:46 | 1,595.09 | 1,595.40 | 1,595.09 | 1,595.31 | 0.0K |
| 12:47 | 1,594.84 | 1,594.84 | 1,594.18 | 1,594.18 | 0.0K |
| 12:48 | 1,594.25 | 1,594.38 | 1,593.86 | 1,593.86 | 0.0K |
| 12:49 | 1,593.90 | 1,593.92 | 1,593.63 | 1,593.65 | 0.0K |
| 12:50 | 1,593.57 | 1,593.57 | 1,592.44 | 1,592.44 | 0.0K |
| 12:51 | 1,592.44 | 1,592.70 | 1,592.44 | 1,592.59 | 0.0K |
| 12:52 | 1,592.82 | 1,592.86 | 1,592.63 | 1,592.64 | 0.0K |
| 12:53 | 1,592.59 | 1,592.86 | 1,592.59 | 1,592.86 | 0.0K |
| 12:54 | 1,592.84 | 1,593.33 | 1,592.81 | 1,593.33 | 0.0K |
| 12:55 | 1,593.32 | 1,593.32 | 1,592.71 | 1,592.71 | 0.0K |
| 12:56 | 1,592.66 | 1,592.83 | 1,592.65 | 1,592.81 | 0.0K |
| 12:57 | 1,592.62 | 1,592.62 | 1,592.19 | 1,592.19 | 0.0K |
| 12:58 | 1,592.31 | 1,593.12 | 1,592.31 | 1,593.07 | 0.0K |
| 12:59 | 1,593.05 | 1,593.66 | 1,593.05 | 1,593.62 | 0.0K |
| 13:00 | 1,593.51 | 1,593.51 | 1,592.69 | 1,592.88 | 0.0K |
| 13:01 | 1,592.86 | 1,593.60 | 1,592.86 | 1,593.60 | 0.0K |
| 13:02 | 1,593.71 | 1,594.42 | 1,593.71 | 1,594.42 | 0.0K |
| 13:03 | 1,594.58 | 1,594.58 | 1,594.05 | 1,594.39 | 0.0K |
| 13:04 | 1,594.27 | 1,594.43 | 1,594.10 | 1,594.10 | 0.0K |
| 13:05 | 1,594.14 | 1,594.27 | 1,593.96 | 1,594.08 | 0.0K |
| 13:06 | 1,594.16 | 1,594.42 | 1,594.16 | 1,594.21 | 0.0K |
| 13:07 | 1,594.14 | 1,594.30 | 1,593.84 | 1,594.30 | 0.0K |
| 13:08 | 1,593.86 | 1,594.83 | 1,593.86 | 1,594.83 | 0.0K |
| 13:09 | 1,595.08 | 1,595.08 | 1,594.35 | 1,594.35 | 0.0K |
| 13:10 | 1,593.97 | 1,593.97 | 1,593.70 | 1,593.70 | 0.0K |
| 13:11 | 1,593.84 | 1,595.38 | 1,593.84 | 1,595.38 | 0.0K |
| 13:12 | 1,595.47 | 1,595.87 | 1,595.47 | 1,595.87 | 0.0K |
| 13:13 | 1,595.87 | 1,595.87 | 1,595.19 | 1,595.19 | 0.0K |
| 13:14 | 1,595.10 | 1,595.90 | 1,595.10 | 1,595.90 | 0.0K |
| 13:15 | 1,596.22 | 1,596.98 | 1,596.22 | 1,596.98 | 0.0K |
| 13:16 | 1,596.95 | 1,597.77 | 1,596.95 | 1,597.77 | 0.0K |
| 13:17 | 1,597.54 | 1,598.08 | 1,597.54 | 1,598.08 | 0.0K |
| 13:18 | 1,597.94 | 1,598.51 | 1,597.94 | 1,598.51 | 0.0K |
| 13:19 | 1,598.71 | 1,598.80 | 1,598.62 | 1,598.62 | 0.0K |
| 13:20 | 1,598.47 | 1,598.47 | 1,597.70 | 1,597.70 | 0.0K |
| 13:21 | 1,597.60 | 1,597.74 | 1,597.52 | 1,597.52 | 0.0K |
| 13:22 | 1,597.74 | 1,598.03 | 1,597.74 | 1,597.86 | 0.0K |
| 13:23 | 1,597.84 | 1,598.79 | 1,597.84 | 1,598.79 | 0.0K |
| 13:24 | 1,598.94 | 1,599.83 | 1,598.94 | 1,599.83 | 0.0K |
| 13:25 | 1,599.96 | 1,600.69 | 1,599.90 | 1,600.69 | 0.0K |
| 13:26 | 1,600.90 | 1,601.02 | 1,600.82 | 1,600.82 | 0.0K |
| 13:27 | 1,600.96 | 1,602.03 | 1,600.96 | 1,602.03 | 0.0K |
| 13:28 | 1,602.07 | 1,602.14 | 1,602.00 | 1,602.14 | 0.0K |
| 13:29 | 1,601.76 | 1,601.76 | 1,601.41 | 1,601.41 | 0.0K |
| 13:30 | 1,601.60 | 1,602.01 | 1,601.57 | 1,602.01 | 0.0K |
| 13:31 | 1,602.01 | 1,602.03 | 1,601.83 | 1,601.83 | 0.0K |
| 13:32 | 1,601.23 | 1,601.23 | 1,600.93 | 1,600.93 | 0.0K |
| 13:33 | 1,600.45 | 1,600.45 | 1,600.17 | 1,600.23 | 0.0K |
| 13:34 | 1,600.28 | 1,600.28 | 1,599.79 | 1,599.79 | 0.0K |
| 13:35 | 1,599.92 | 1,599.92 | 1,599.16 | 1,599.16 | 0.0K |
| 13:36 | 1,599.51 | 1,599.69 | 1,599.49 | 1,599.49 | 0.0K |
| 13:37 | 1,599.48 | 1,599.58 | 1,599.20 | 1,599.20 | 0.0K |
| 13:38 | 1,599.23 | 1,599.23 | 1,598.23 | 1,598.76 | 0.0K |
| 13:39 | 1,598.96 | 1,598.96 | 1,598.81 | 1,598.81 | 0.0K |
| 13:40 | 1,598.90 | 1,598.90 | 1,598.55 | 1,598.71 | 0.0K |
| 13:41 | 1,598.49 | 1,598.78 | 1,598.24 | 1,598.24 | 0.0K |
| 13:42 | 1,598.42 | 1,598.42 | 1,597.73 | 1,597.73 | 0.0K |
| 13:43 | 1,597.85 | 1,598.22 | 1,597.71 | 1,598.16 | 0.0K |
| 13:44 | 1,597.99 | 1,598.22 | 1,597.81 | 1,598.03 | 0.0K |
| 13:45 | 1,598.02 | 1,598.32 | 1,598.02 | 1,598.29 | 0.0K |
| 13:46 | 1,598.80 | 1,599.93 | 1,598.80 | 1,599.83 | 0.0K |
| 13:47 | 1,599.96 | 1,600.15 | 1,599.86 | 1,600.15 | 0.0K |
| 13:48 | 1,600.09 | 1,600.45 | 1,600.09 | 1,600.45 | 0.0K |
| 13:49 | 1,600.28 | 1,600.28 | 1,600.00 | 1,600.00 | 0.0K |
| 13:50 | 1,599.81 | 1,599.86 | 1,599.70 | 1,599.74 | 0.0K |
| 13:51 | 1,599.57 | 1,599.59 | 1,599.23 | 1,599.23 | 0.0K |
| 13:52 | 1,599.53 | 1,599.53 | 1,598.80 | 1,598.80 | 0.0K |
| 13:53 | 1,598.65 | 1,598.65 | 1,598.39 | 1,598.44 | 0.0K |
| 13:54 | 1,598.82 | 1,599.16 | 1,598.82 | 1,599.16 | 0.0K |
| 13:55 | 1,599.48 | 1,600.58 | 1,599.48 | 1,600.58 | 0.0K |
| 13:56 | 1,600.59 | 1,601.17 | 1,599.96 | 1,599.96 | 0.0K |
| 13:57 | 1,599.83 | 1,599.83 | 1,599.32 | 1,599.32 | 0.0K |
| 13:58 | 1,599.28 | 1,599.73 | 1,599.28 | 1,599.71 | 0.0K |
| 13:59 | 1,599.13 | 1,599.50 | 1,599.13 | 1,599.26 | 0.0K |
| 14:00 | 1,599.42 | 1,600.52 | 1,599.42 | 1,600.52 | 0.0K |
| 14:01 | 1,600.50 | 1,600.50 | 1,600.21 | 1,600.21 | 0.0K |
| 14:02 | 1,600.28 | 1,601.26 | 1,600.28 | 1,601.26 | 0.0K |
| 14:03 | 1,601.16 | 1,601.16 | 1,600.77 | 1,601.08 | 0.0K |
| 14:04 | 1,601.20 | 1,601.20 | 1,600.69 | 1,600.69 | 0.0K |
| 14:05 | 1,600.87 | 1,601.41 | 1,600.87 | 1,601.34 | 0.0K |
| 14:06 | 1,601.43 | 1,602.03 | 1,601.43 | 1,602.03 | 0.0K |
| 14:07 | 1,602.19 | 1,602.50 | 1,602.10 | 1,602.50 | 0.0K |
| 14:08 | 1,602.39 | 1,603.15 | 1,602.39 | 1,603.15 | 0.0K |
| 14:09 | 1,603.24 | 1,603.24 | 1,602.91 | 1,602.98 | 0.0K |
| 14:10 | 1,602.88 | 1,603.09 | 1,602.84 | 1,602.92 | 0.0K |
| 14:11 | 1,603.07 | 1,604.00 | 1,603.07 | 1,603.81 | 0.0K |
| 14:12 | 1,603.57 | 1,603.90 | 1,603.57 | 1,603.71 | 0.0K |
| 14:13 | 1,603.80 | 1,603.92 | 1,603.76 | 1,603.87 | 0.0K |
| 14:14 | 1,603.88 | 1,604.01 | 1,603.79 | 1,603.79 | 0.0K |
| 14:15 | 1,603.73 | 1,603.76 | 1,603.29 | 1,603.76 | 0.0K |
| 14:16 | 1,603.62 | 1,603.62 | 1,603.15 | 1,603.42 | 0.0K |
| 14:17 | 1,603.22 | 1,603.30 | 1,603.22 | 1,603.27 | 0.0K |
| 14:18 | 1,603.56 | 1,603.86 | 1,603.45 | 1,603.86 | 0.0K |
| 14:19 | 1,604.03 | 1,604.38 | 1,604.03 | 1,604.29 | 0.0K |
| 14:20 | 1,604.14 | 1,604.32 | 1,604.03 | 1,604.32 | 0.0K |
| 14:21 | 1,604.30 | 1,604.80 | 1,604.11 | 1,604.80 | 0.0K |
| 14:22 | 1,604.87 | 1,605.64 | 1,604.87 | 1,605.64 | 0.0K |
| 14:23 | 1,605.46 | 1,605.66 | 1,605.41 | 1,605.66 | 0.0K |
| 14:24 | 1,605.68 | 1,605.96 | 1,605.59 | 1,605.96 | 0.0K |
| 14:25 | 1,605.82 | 1,605.82 | 1,605.30 | 1,605.31 | 0.0K |
| 14:26 | 1,605.37 | 1,605.42 | 1,605.31 | 1,605.42 | 0.0K |
| 14:27 | 1,605.69 | 1,605.69 | 1,605.31 | 1,605.31 | 0.0K |
| 14:28 | 1,605.43 | 1,605.77 | 1,605.43 | 1,605.77 | 0.0K |
| 14:29 | 1,605.79 | 1,606.04 | 1,605.79 | 1,606.03 | 0.0K |
| 14:30 | 1,606.27 | 1,606.67 | 1,606.27 | 1,606.54 | 0.0K |
| 14:31 | 1,606.47 | 1,606.47 | 1,605.96 | 1,606.28 | 0.0K |
| 14:32 | 1,606.37 | 1,606.73 | 1,606.37 | 1,606.73 | 0.0K |
| 14:33 | 1,606.75 | 1,607.47 | 1,606.75 | 1,607.47 | 0.0K |
| 14:34 | 1,607.68 | 1,607.68 | 1,607.40 | 1,607.40 | 0.0K |
| 14:35 | 1,607.28 | 1,607.44 | 1,606.88 | 1,606.88 | 0.0K |
| 14:36 | 1,607.22 | 1,607.22 | 1,606.58 | 1,606.58 | 0.0K |
| 14:37 | 1,606.77 | 1,606.77 | 1,606.37 | 1,606.37 | 0.0K |
| 14:38 | 1,606.79 | 1,606.87 | 1,606.76 | 1,606.86 | 0.0K |
| 14:39 | 1,606.75 | 1,607.23 | 1,606.75 | 1,607.14 | 0.0K |
| 14:40 | 1,607.06 | 1,607.06 | 1,606.89 | 1,607.00 | 0.0K |
| 14:41 | 1,606.89 | 1,606.89 | 1,606.38 | 1,606.38 | 0.0K |
| 14:42 | 1,606.44 | 1,606.44 | 1,604.94 | 1,604.94 | 0.0K |
| 14:43 | 1,604.85 | 1,605.18 | 1,604.55 | 1,604.55 | 0.0K |
| 14:44 | 1,604.46 | 1,604.47 | 1,604.22 | 1,604.24 | 0.0K |
| 14:45 | 1,604.00 | 1,604.00 | 1,603.72 | 1,603.72 | 0.0K |
| 14:46 | 1,603.37 | 1,603.89 | 1,603.37 | 1,603.82 | 0.0K |
| 14:47 | 1,604.10 | 1,604.53 | 1,604.10 | 1,604.14 | 0.0K |
| 14:48 | 1,604.29 | 1,604.54 | 1,604.29 | 1,604.54 | 0.0K |
| 14:49 | 1,604.61 | 1,604.61 | 1,604.18 | 1,604.18 | 0.0K |
| 14:50 | 1,604.13 | 1,604.62 | 1,604.13 | 1,604.62 | 0.0K |
| 14:51 | 1,604.46 | 1,604.67 | 1,604.39 | 1,604.39 | 0.0K |
| 14:52 | 1,603.79 | 1,603.79 | 1,603.46 | 1,603.65 | 0.0K |
| 14:53 | 1,603.42 | 1,604.12 | 1,603.42 | 1,604.12 | 0.0K |
| 14:54 | 1,604.41 | 1,605.01 | 1,604.17 | 1,605.01 | 0.0K |
| 14:55 | 1,605.07 | 1,605.09 | 1,604.72 | 1,604.72 | 0.0K |
| 14:56 | 1,604.75 | 1,605.29 | 1,604.75 | 1,605.29 | 0.0K |
| 14:57 | 1,605.12 | 1,605.39 | 1,604.93 | 1,605.39 | 0.0K |
| 14:58 | 1,606.10 | 1,606.26 | 1,606.10 | 1,606.21 | 0.0K |
| 14:59 | 1,606.29 | 1,606.31 | 1,606.08 | 1,606.31 | 0.0K |
| 15:00 | 1,606.21 | 1,606.81 | 1,606.21 | 1,606.81 | 0.0K |
| 15:01 | 1,607.11 | 1,608.25 | 1,607.11 | 1,608.25 | 0.0K |
| 15:02 | 1,608.22 | 1,608.22 | 1,607.48 | 1,607.48 | 0.0K |
| 15:03 | 1,607.25 | 1,607.30 | 1,606.98 | 1,607.30 | 0.0K |
| 15:04 | 1,607.04 | 1,607.75 | 1,607.04 | 1,607.75 | 0.0K |
| 15:05 | 1,607.57 | 1,607.95 | 1,607.54 | 1,607.61 | 0.0K |
| 15:06 | 1,607.40 | 1,607.57 | 1,607.22 | 1,607.22 | 0.0K |
| 15:07 | 1,607.49 | 1,607.49 | 1,607.14 | 1,607.14 | 0.0K |
| 15:08 | 1,607.28 | 1,607.28 | 1,606.91 | 1,607.01 | 0.0K |
| 15:09 | 1,607.02 | 1,608.10 | 1,607.02 | 1,608.10 | 0.0K |
| 15:10 | 1,608.21 | 1,608.95 | 1,608.21 | 1,608.95 | 0.0K |
| 15:11 | 1,608.81 | 1,608.86 | 1,608.71 | 1,608.71 | 0.0K |
| 15:12 | 1,608.65 | 1,608.65 | 1,607.97 | 1,607.97 | 0.0K |
| 15:13 | 1,607.67 | 1,608.39 | 1,607.67 | 1,608.39 | 0.0K |
| 15:14 | 1,608.42 | 1,608.97 | 1,608.42 | 1,608.97 | 0.0K |
| 15:15 | 1,608.65 | 1,608.79 | 1,608.65 | 1,608.69 | 0.0K |
| 15:16 | 1,608.90 | 1,608.90 | 1,608.40 | 1,608.43 | 0.0K |
| 15:17 | 1,608.57 | 1,608.57 | 1,608.24 | 1,608.24 | 0.0K |
| 15:18 | 1,608.33 | 1,608.36 | 1,607.91 | 1,607.91 | 0.0K |
| 15:19 | 1,607.88 | 1,607.88 | 1,607.38 | 1,607.38 | 0.0K |
| 15:20 | 1,606.97 | 1,607.07 | 1,606.76 | 1,607.07 | 0.0K |
| 15:21 | 1,606.80 | 1,606.92 | 1,606.57 | 1,606.92 | 0.0K |
| 15:22 | 1,607.09 | 1,607.65 | 1,607.09 | 1,607.65 | 0.0K |
| 15:23 | 1,607.85 | 1,608.05 | 1,607.85 | 1,607.98 | 0.0K |
| 15:24 | 1,608.04 | 1,608.16 | 1,607.95 | 1,608.16 | 0.0K |
| 15:25 | 1,608.24 | 1,608.51 | 1,608.24 | 1,608.51 | 0.0K |
| 15:26 | 1,608.43 | 1,608.63 | 1,608.34 | 1,608.34 | 0.0K |
| 15:27 | 1,608.39 | 1,608.62 | 1,608.18 | 1,608.62 | 0.0K |
| 15:28 | 1,608.30 | 1,608.66 | 1,608.29 | 1,608.66 | 0.0K |
| 15:29 | 1,608.35 | 1,608.42 | 1,608.25 | 1,608.42 | 0.0K |
| 15:30 | 1,608.35 | 1,608.35 | 1,607.01 | 1,607.01 | 0.0K |
| 15:31 | 1,606.84 | 1,607.33 | 1,606.79 | 1,607.33 | 0.0K |
| 15:32 | 1,607.24 | 1,607.24 | 1,606.69 | 1,606.73 | 0.0K |
| 15:33 | 1,606.70 | 1,606.96 | 1,606.70 | 1,606.96 | 0.0K |
| 15:34 | 1,606.93 | 1,606.93 | 1,606.11 | 1,606.11 | 0.0K |
| 15:35 | 1,606.20 | 1,606.20 | 1,605.93 | 1,606.00 | 0.0K |
| 15:36 | 1,605.60 | 1,605.83 | 1,605.60 | 1,605.83 | 0.0K |
| 15:37 | 1,605.87 | 1,605.95 | 1,605.42 | 1,605.42 | 0.0K |
| 15:38 | 1,605.50 | 1,605.97 | 1,605.50 | 1,605.97 | 0.0K |
| 15:39 | 1,606.14 | 1,606.61 | 1,606.14 | 1,606.61 | 0.0K |
| 15:40 | 1,606.63 | 1,606.68 | 1,606.35 | 1,606.68 | 0.0K |
| 15:41 | 1,606.64 | 1,606.64 | 1,606.42 | 1,606.42 | 0.0K |
| 15:42 | 1,606.11 | 1,606.11 | 1,605.49 | 1,605.49 | 0.0K |
| 15:43 | 1,605.62 | 1,605.73 | 1,605.51 | 1,605.51 | 0.0K |
| 15:44 | 1,605.63 | 1,605.66 | 1,605.51 | 1,605.66 | 0.0K |
| 15:45 | 1,605.29 | 1,605.58 | 1,605.18 | 1,605.18 | 0.0K |
| 15:46 | 1,605.23 | 1,605.99 | 1,605.23 | 1,605.69 | 0.0K |
| 15:47 | 1,605.45 | 1,605.57 | 1,605.11 | 1,605.16 | 0.0K |
| 15:48 | 1,605.25 | 1,605.38 | 1,605.09 | 1,605.09 | 0.0K |
| 15:49 | 1,604.61 | 1,604.64 | 1,603.87 | 1,603.90 | 0.0K |
| 15:50 | 1,605.27 | 1,605.99 | 1,605.27 | 1,605.44 | 0.0K |
| 15:51 | 1,605.67 | 1,605.67 | 1,605.21 | 1,605.21 | 0.0K |
| 15:52 | 1,606.02 | 1,606.17 | 1,605.32 | 1,605.32 | 0.0K |
| 15:53 | 1,605.29 | 1,605.73 | 1,605.22 | 1,605.73 | 0.0K |
| 15:54 | 1,605.42 | 1,606.54 | 1,605.42 | 1,606.54 | 0.0K |
| 15:55 | 1,607.08 | 1,607.08 | 1,605.09 | 1,605.09 | 0.0K |
| 15:56 | 1,603.78 | 1,603.78 | 1,603.34 | 1,603.34 | 0.0K |
| 15:57 | 1,603.34 | 1,603.54 | 1,603.22 | 1,603.22 | 0.0K |
| 15:58 | 1,603.04 | 1,603.15 | 1,603.04 | 1,603.14 | 0.0K |
| 15:59 | 1,602.85 | 1,602.85 | 1,602.24 | 1,602.24 | 0.0K |
| 16:00 | 1,602.61 | 1,602.84 | 1,602.61 | 1,602.84 | 0.0K |
| 16:01 | 1,602.89 | 1,602.98 | 1,602.70 | 1,602.70 | 0.0K |