S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,858.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,433.14 1,434.22 1,433.14 1,434.22 0.0K
09:31 1,434.32 1,437.21 1,434.32 1,437.21 0.0K
09:32 1,437.34 1,438.04 1,437.34 1,437.59 0.0K
09:33 1,437.83 1,438.28 1,437.66 1,438.24 0.0K
09:34 1,438.62 1,439.80 1,438.62 1,439.80 0.0K
09:35 1,439.77 1,441.24 1,439.77 1,439.98 0.0K
09:36 1,441.13 1,441.63 1,440.91 1,441.63 0.0K
09:37 1,442.08 1,442.08 1,440.80 1,441.00 0.0K
09:38 1,441.56 1,441.63 1,441.56 1,441.63 0.0K
09:39 1,442.07 1,442.07 1,441.49 1,441.49 0.0K
09:40 1,441.81 1,441.81 1,440.57 1,440.78 0.0K
09:41 1,440.00 1,441.22 1,439.89 1,441.22 0.0K
09:42 1,441.05 1,441.05 1,440.04 1,440.04 0.0K
09:43 1,440.04 1,440.46 1,439.77 1,440.46 0.0K
09:44 1,440.39 1,440.67 1,440.39 1,440.61 0.0K
09:45 1,440.62 1,440.62 1,436.64 1,436.64 0.0K
09:46 1,437.21 1,437.21 1,437.13 1,437.18 0.0K
09:47 1,437.20 1,438.60 1,437.20 1,438.60 0.0K
09:48 1,438.68 1,439.18 1,438.68 1,439.04 0.0K
09:49 1,438.76 1,440.23 1,438.76 1,440.23 0.0K
09:50 1,441.07 1,441.07 1,440.92 1,441.02 0.0K
09:51 1,440.33 1,440.53 1,439.99 1,440.53 0.0K
09:52 1,440.06 1,440.49 1,439.97 1,440.49 0.0K
09:53 1,440.55 1,440.55 1,439.48 1,439.48 0.0K
09:54 1,439.51 1,439.75 1,439.51 1,439.75 0.0K
09:55 1,439.24 1,439.57 1,438.73 1,438.73 0.0K
09:56 1,438.05 1,438.05 1,437.47 1,437.47 0.0K
09:57 1,437.55 1,437.93 1,437.42 1,437.93 0.0K
09:58 1,438.30 1,438.41 1,437.60 1,437.60 0.0K
09:59 1,437.54 1,437.57 1,437.19 1,437.57 0.0K
10:00 1,437.65 1,438.22 1,437.65 1,438.22 0.0K
10:01 1,438.69 1,440.77 1,438.69 1,440.77 0.0K
10:02 1,440.73 1,442.14 1,440.73 1,442.14 0.0K
10:03 1,442.55 1,442.55 1,441.90 1,442.29 0.0K
10:04 1,442.21 1,442.21 1,441.71 1,441.71 0.0K
10:05 1,441.87 1,442.51 1,441.87 1,442.51 0.0K
10:06 1,442.43 1,444.26 1,442.34 1,444.26 0.0K
10:07 1,443.77 1,444.02 1,443.77 1,444.02 0.0K
10:08 1,443.99 1,444.38 1,443.99 1,444.38 0.0K
10:09 1,444.23 1,444.66 1,444.13 1,444.66 0.0K
10:10 1,444.92 1,444.92 1,443.58 1,443.58 0.0K
10:11 1,443.10 1,444.05 1,443.10 1,444.05 0.0K
10:12 1,445.11 1,445.17 1,445.04 1,445.06 0.0K
10:13 1,445.25 1,446.09 1,445.25 1,446.09 0.0K
10:14 1,446.22 1,446.80 1,446.00 1,446.00 0.0K
10:15 1,446.05 1,446.98 1,446.05 1,446.98 0.0K
10:16 1,446.60 1,446.77 1,446.42 1,446.77 0.0K
10:17 1,446.98 1,448.09 1,446.68 1,448.09 0.0K
10:18 1,448.76 1,448.81 1,448.17 1,448.17 0.0K
10:19 1,448.05 1,448.10 1,447.79 1,448.10 0.0K
10:20 1,447.82 1,447.95 1,446.70 1,446.70 0.0K
10:21 1,446.65 1,447.10 1,446.65 1,446.67 0.0K
10:22 1,446.86 1,447.68 1,446.86 1,447.68 0.0K
10:23 1,447.72 1,447.72 1,447.53 1,447.70 0.0K
10:24 1,448.34 1,448.49 1,448.17 1,448.17 0.0K
10:25 1,448.24 1,448.36 1,448.20 1,448.20 0.0K
10:26 1,446.77 1,446.87 1,446.77 1,446.87 0.0K
10:27 1,447.45 1,448.26 1,447.45 1,448.26 0.0K
10:28 1,448.77 1,449.53 1,448.77 1,449.36 0.0K
10:29 1,449.36 1,449.48 1,449.14 1,449.48 0.0K
10:30 1,450.19 1,450.31 1,449.89 1,449.89 0.0K
10:31 1,448.97 1,448.97 1,448.43 1,448.43 0.0K
10:32 1,448.37 1,448.79 1,448.09 1,448.79 0.0K
10:33 1,448.52 1,448.67 1,448.45 1,448.67 0.0K
10:34 1,448.53 1,448.53 1,447.56 1,447.56 0.0K
10:35 1,447.51 1,447.67 1,447.18 1,447.67 0.0K
10:36 1,447.68 1,447.93 1,447.54 1,447.54 0.0K
10:37 1,447.29 1,448.11 1,447.29 1,447.92 0.0K
10:38 1,448.20 1,448.35 1,448.20 1,448.34 0.0K
10:39 1,448.43 1,448.79 1,448.00 1,448.63 0.0K
10:40 1,448.46 1,448.46 1,447.91 1,447.91 0.0K
10:41 1,447.85 1,447.90 1,447.63 1,447.63 0.0K
10:42 1,447.53 1,448.27 1,447.53 1,448.27 0.0K
10:43 1,448.77 1,448.79 1,448.65 1,448.65 0.0K
10:44 1,448.51 1,448.59 1,448.46 1,448.46 0.0K
10:45 1,448.09 1,448.09 1,446.70 1,446.70 0.0K
10:46 1,446.20 1,446.54 1,446.16 1,446.54 0.0K
10:47 1,446.54 1,446.54 1,446.20 1,446.34 0.0K
10:48 1,445.32 1,445.57 1,445.32 1,445.57 0.0K
10:49 1,445.63 1,445.64 1,445.37 1,445.37 0.0K
10:50 1,444.71 1,445.01 1,444.71 1,444.82 0.0K
10:51 1,444.70 1,445.17 1,444.70 1,444.91 0.0K
10:52 1,444.02 1,444.19 1,444.02 1,444.19 0.0K
10:53 1,444.77 1,445.19 1,444.76 1,445.19 0.0K
10:54 1,445.12 1,445.72 1,444.93 1,445.72 0.0K
10:55 1,445.68 1,445.68 1,445.26 1,445.26 0.0K
10:56 1,445.02 1,445.77 1,445.02 1,445.77 0.0K
10:57 1,445.79 1,445.79 1,445.24 1,445.70 0.0K
10:58 1,445.72 1,445.90 1,445.68 1,445.85 0.0K
10:59 1,445.90 1,447.04 1,445.90 1,446.95 0.0K
11:00 1,447.02 1,447.38 1,447.02 1,447.35 0.0K
11:01 1,447.71 1,447.78 1,447.70 1,447.70 0.0K
11:02 1,447.93 1,448.44 1,447.93 1,448.38 0.0K
11:03 1,448.50 1,448.50 1,448.34 1,448.34 0.0K
11:04 1,448.44 1,448.45 1,448.33 1,448.44 0.0K
11:05 1,447.42 1,447.42 1,447.06 1,447.12 0.0K
11:06 1,446.10 1,446.10 1,445.94 1,445.98 0.0K
11:07 1,445.79 1,445.79 1,444.89 1,444.89 0.0K
11:08 1,444.62 1,444.62 1,444.30 1,444.37 0.0K
11:09 1,444.64 1,444.70 1,444.61 1,444.70 0.0K
11:10 1,444.60 1,444.60 1,444.42 1,444.43 0.0K
11:11 1,443.60 1,443.60 1,442.44 1,442.44 0.0K
11:12 1,442.17 1,442.17 1,441.20 1,441.20 0.0K
11:13 1,440.70 1,440.98 1,440.70 1,440.94 0.0K
11:14 1,440.89 1,440.89 1,440.15 1,440.15 0.0K
11:15 1,440.05 1,440.05 1,439.70 1,440.00 0.0K
11:16 1,440.18 1,441.26 1,440.18 1,441.26 0.0K
11:17 1,441.69 1,442.33 1,441.69 1,442.33 0.0K
11:18 1,442.58 1,442.58 1,442.40 1,442.40 0.0K
11:19 1,442.37 1,442.99 1,442.36 1,442.99 0.0K
11:20 1,442.99 1,443.21 1,442.99 1,443.17 0.0K
11:21 1,443.30 1,443.52 1,443.10 1,443.52 0.0K
11:22 1,443.80 1,443.80 1,442.82 1,443.02 0.0K
11:23 1,442.82 1,444.33 1,442.82 1,444.33 0.0K
11:24 1,444.89 1,445.20 1,444.89 1,445.20 0.0K
11:25 1,445.09 1,445.16 1,444.71 1,444.71 0.0K
11:26 1,444.85 1,445.02 1,444.72 1,444.72 0.0K
11:27 1,444.34 1,444.41 1,444.31 1,444.31 0.0K
11:28 1,443.99 1,443.99 1,443.27 1,443.27 0.0K
11:29 1,443.27 1,444.00 1,443.27 1,444.00 0.0K
11:30 1,444.19 1,444.55 1,444.19 1,444.55 0.0K
11:31 1,444.99 1,444.99 1,444.76 1,444.91 0.0K
11:32 1,444.89 1,445.48 1,444.89 1,445.48 0.0K
11:33 1,445.45 1,446.42 1,445.45 1,446.42 0.0K
11:34 1,446.95 1,447.06 1,446.87 1,447.06 0.0K
11:35 1,447.05 1,447.69 1,447.05 1,447.69 0.0K
11:36 1,447.68 1,447.92 1,447.68 1,447.92 0.0K
11:37 1,447.89 1,447.89 1,447.70 1,447.77 0.0K
11:38 1,447.59 1,447.94 1,447.59 1,447.94 0.0K
11:39 1,447.78 1,447.86 1,447.78 1,447.83 0.0K
11:40 1,447.80 1,447.80 1,447.12 1,447.15 0.0K
11:41 1,447.00 1,447.14 1,446.76 1,447.14 0.0K
11:42 1,447.16 1,447.71 1,447.16 1,447.71 0.0K
11:43 1,447.77 1,447.91 1,447.77 1,447.87 0.0K
11:44 1,447.94 1,448.52 1,447.94 1,448.52 0.0K
11:45 1,448.65 1,448.66 1,448.32 1,448.32 0.0K
11:46 1,447.66 1,447.66 1,447.59 1,447.59 0.0K
11:47 1,447.68 1,448.19 1,447.68 1,448.19 0.0K
11:48 1,448.11 1,448.11 1,447.90 1,447.93 0.0K
11:49 1,448.06 1,448.38 1,448.06 1,448.34 0.0K
11:50 1,448.40 1,448.57 1,448.09 1,448.09 0.0K
11:51 1,447.40 1,447.46 1,447.22 1,447.46 0.0K
11:52 1,447.59 1,447.89 1,447.59 1,447.69 0.0K
11:53 1,447.21 1,447.21 1,446.77 1,446.78 0.0K
11:54 1,446.59 1,446.60 1,446.19 1,446.19 0.0K
11:55 1,446.20 1,446.27 1,445.74 1,445.74 0.0K
11:56 1,445.40 1,445.61 1,445.40 1,445.61 0.0K
11:57 1,445.61 1,445.83 1,445.61 1,445.83 0.0K
11:58 1,445.87 1,446.11 1,445.87 1,445.98 0.0K
11:59 1,446.12 1,446.17 1,446.11 1,446.15 0.0K
12:00 1,445.97 1,445.97 1,445.79 1,445.81 0.0K
12:01 1,445.29 1,445.29 1,444.56 1,444.56 0.0K
12:02 1,443.83 1,444.12 1,443.83 1,444.12 0.0K
12:03 1,444.25 1,445.33 1,444.25 1,445.33 0.0K
12:04 1,445.40 1,445.44 1,445.23 1,445.23 0.0K
12:05 1,444.79 1,445.04 1,444.79 1,445.04 0.0K
12:06 1,445.11 1,445.36 1,445.11 1,445.36 0.0K
12:07 1,445.03 1,445.41 1,444.94 1,445.41 0.0K
12:08 1,446.03 1,446.03 1,445.92 1,445.92 0.0K
12:09 1,445.88 1,446.10 1,445.88 1,446.10 0.0K
12:10 1,445.54 1,445.54 1,444.70 1,444.70 0.0K
12:11 1,444.63 1,444.65 1,444.51 1,444.64 0.0K
12:12 1,444.15 1,444.20 1,444.01 1,444.20 0.0K
12:13 1,444.35 1,445.20 1,444.35 1,445.20 0.0K
12:14 1,445.47 1,445.47 1,444.56 1,444.73 0.0K
12:15 1,444.69 1,445.41 1,444.69 1,445.41 0.0K
12:16 1,445.57 1,445.80 1,445.57 1,445.80 0.0K
12:17 1,445.85 1,446.18 1,445.85 1,446.18 0.0K
12:18 1,446.31 1,446.40 1,446.31 1,446.40 0.0K
12:19 1,446.38 1,446.38 1,446.28 1,446.29 0.0K
12:20 1,446.44 1,446.44 1,446.04 1,446.04 0.0K
12:21 1,446.29 1,446.32 1,446.01 1,446.01 0.0K
12:22 1,446.03 1,446.47 1,446.03 1,446.47 0.0K
12:23 1,446.53 1,446.53 1,445.91 1,445.91 0.0K
12:24 1,445.92 1,445.96 1,445.76 1,445.76 0.0K
12:25 1,445.77 1,445.89 1,445.68 1,445.87 0.0K
12:26 1,445.81 1,445.81 1,445.04 1,445.07 0.0K
12:27 1,444.93 1,445.06 1,444.43 1,444.43 0.0K
12:28 1,444.42 1,444.77 1,444.42 1,444.77 0.0K
12:29 1,444.88 1,445.28 1,444.88 1,445.28 0.0K
12:30 1,445.39 1,446.17 1,445.39 1,446.17 0.0K
12:31 1,446.44 1,446.54 1,446.44 1,446.54 0.0K
12:32 1,446.72 1,446.90 1,446.72 1,446.90 0.0K
12:33 1,446.81 1,446.94 1,446.80 1,446.94 0.0K
12:34 1,446.80 1,447.33 1,446.79 1,447.33 0.0K
12:35 1,447.33 1,447.40 1,447.33 1,447.33 0.0K
12:36 1,447.21 1,447.66 1,447.21 1,447.66 0.0K
12:37 1,447.74 1,447.74 1,446.67 1,446.67 0.0K
12:38 1,446.59 1,446.96 1,446.59 1,446.90 0.0K
12:39 1,447.00 1,447.05 1,446.87 1,447.05 0.0K
12:40 1,447.10 1,447.11 1,446.89 1,446.89 0.0K
12:41 1,446.82 1,447.13 1,446.82 1,447.13 0.0K
12:42 1,447.68 1,447.73 1,447.62 1,447.73 0.0K
12:43 1,447.79 1,447.79 1,447.52 1,447.52 0.0K
12:44 1,447.52 1,447.54 1,447.48 1,447.48 0.0K
12:45 1,447.47 1,447.65 1,447.36 1,447.65 0.0K
12:46 1,447.68 1,447.68 1,447.36 1,447.36 0.0K
12:47 1,447.28 1,447.51 1,447.28 1,447.51 0.0K
12:48 1,447.42 1,447.42 1,446.96 1,446.96 0.0K
12:49 1,446.86 1,446.99 1,446.86 1,446.99 0.0K
12:50 1,446.95 1,447.64 1,446.95 1,447.64 0.0K
12:51 1,447.76 1,447.86 1,447.69 1,447.69 0.0K
12:52 1,447.90 1,448.53 1,447.90 1,448.53 0.0K
12:53 1,448.98 1,448.98 1,448.92 1,448.93 0.0K
12:54 1,448.94 1,449.02 1,448.90 1,448.90 0.0K
12:55 1,448.97 1,449.46 1,448.97 1,449.46 0.0K
12:56 1,449.47 1,449.47 1,449.09 1,449.09 0.0K
12:57 1,448.77 1,448.77 1,448.08 1,448.08 0.0K
12:58 1,448.02 1,448.02 1,446.87 1,446.87 0.0K
12:59 1,446.68 1,446.81 1,446.66 1,446.81 0.0K
13:00 1,446.88 1,447.54 1,446.88 1,447.54 0.0K
13:01 1,447.56 1,447.68 1,447.50 1,447.50 0.0K
13:02 1,447.42 1,448.26 1,447.38 1,448.26 0.0K
13:03 1,448.52 1,448.89 1,448.52 1,448.81 0.0K
13:04 1,448.86 1,449.04 1,448.86 1,449.01 0.0K
13:05 1,449.45 1,450.67 1,449.45 1,450.67 0.0K
13:06 1,450.72 1,450.72 1,450.40 1,450.57 0.0K
13:07 1,450.69 1,450.73 1,450.64 1,450.64 0.0K
13:08 1,450.44 1,450.44 1,449.97 1,449.97 0.0K
13:09 1,449.66 1,449.70 1,449.54 1,449.70 0.0K
13:10 1,449.61 1,449.61 1,449.24 1,449.24 0.0K
13:11 1,448.54 1,448.60 1,448.37 1,448.37 0.0K
13:12 1,448.01 1,448.10 1,447.89 1,447.89 0.0K
13:13 1,448.07 1,448.07 1,447.95 1,448.07 0.0K
13:14 1,447.90 1,447.90 1,447.37 1,447.37 0.0K
13:15 1,447.14 1,447.15 1,446.98 1,446.98 0.0K
13:16 1,446.95 1,446.95 1,446.18 1,446.18 0.0K
13:17 1,446.15 1,446.18 1,445.96 1,446.11 0.0K
13:18 1,446.17 1,446.17 1,445.66 1,445.66 0.0K
13:19 1,445.72 1,445.72 1,445.47 1,445.47 0.0K
13:20 1,445.40 1,445.62 1,445.40 1,445.62 0.0K
13:21 1,445.98 1,445.98 1,445.83 1,445.83 0.0K
13:22 1,445.80 1,445.80 1,445.22 1,445.22 0.0K
13:23 1,445.08 1,445.08 1,444.35 1,444.35 0.0K
13:24 1,444.52 1,445.10 1,444.52 1,445.10 0.0K
13:25 1,445.03 1,445.08 1,444.97 1,444.99 0.0K
13:26 1,444.92 1,444.92 1,444.78 1,444.85 0.0K
13:27 1,444.88 1,445.22 1,444.88 1,445.15 0.0K
13:28 1,445.40 1,445.62 1,445.40 1,445.54 0.0K
13:29 1,446.03 1,446.33 1,446.03 1,446.33 0.0K
13:30 1,446.28 1,446.28 1,446.13 1,446.18 0.0K
13:31 1,446.42 1,447.10 1,446.42 1,447.10 0.0K
13:32 1,447.45 1,447.45 1,447.24 1,447.24 0.0K
13:33 1,447.21 1,447.32 1,447.19 1,447.32 0.0K
13:34 1,447.52 1,447.55 1,447.51 1,447.55 0.0K
13:35 1,447.91 1,448.10 1,447.82 1,448.10 0.0K
13:36 1,448.21 1,448.45 1,448.19 1,448.45 0.0K
13:37 1,448.88 1,449.27 1,448.88 1,449.27 0.0K
13:38 1,449.30 1,449.61 1,449.30 1,449.61 0.0K
13:39 1,449.65 1,449.75 1,449.51 1,449.75 0.0K
13:40 1,449.22 1,449.73 1,449.22 1,449.71 0.0K
13:41 1,449.78 1,449.87 1,449.77 1,449.79 0.0K
13:42 1,449.85 1,449.85 1,449.48 1,449.48 0.0K
13:43 1,449.40 1,449.46 1,449.32 1,449.32 0.0K
13:44 1,449.22 1,449.26 1,448.98 1,448.98 0.0K
13:45 1,449.09 1,449.14 1,449.03 1,449.14 0.0K
13:46 1,449.03 1,449.05 1,449.00 1,449.01 0.0K
13:47 1,449.07 1,449.34 1,448.93 1,449.34 0.0K
13:48 1,449.38 1,449.38 1,449.21 1,449.36 0.0K
13:49 1,449.42 1,449.47 1,449.30 1,449.32 0.0K
13:50 1,449.19 1,449.26 1,449.19 1,449.26 0.0K
13:51 1,449.35 1,449.35 1,448.94 1,448.94 0.0K
13:52 1,448.72 1,449.00 1,448.72 1,449.00 0.0K
13:53 1,449.29 1,449.49 1,449.29 1,449.44 0.0K
13:54 1,449.59 1,449.60 1,449.56 1,449.56 0.0K
13:55 1,449.46 1,449.46 1,449.22 1,449.22 0.0K
13:56 1,449.28 1,449.28 1,448.72 1,448.72 0.0K
13:57 1,448.59 1,448.59 1,448.23 1,448.23 0.0K
13:58 1,448.25 1,448.46 1,448.25 1,448.46 0.0K
13:59 1,448.64 1,448.75 1,448.61 1,448.61 0.0K
14:00 1,448.82 1,449.62 1,448.82 1,449.62 0.0K
14:01 1,449.86 1,450.38 1,449.86 1,450.38 0.0K
14:02 1,450.44 1,450.47 1,450.34 1,450.47 0.0K
14:03 1,450.46 1,450.46 1,450.17 1,450.20 0.0K
14:04 1,450.28 1,450.58 1,450.28 1,450.58 0.0K
14:05 1,450.53 1,450.85 1,450.53 1,450.85 0.0K
14:06 1,450.71 1,450.86 1,450.71 1,450.78 0.0K
14:07 1,450.97 1,451.46 1,450.97 1,451.45 0.0K
14:08 1,451.43 1,451.43 1,451.08 1,451.08 0.0K
14:09 1,450.99 1,450.99 1,450.64 1,450.64 0.0K
14:10 1,450.65 1,450.65 1,450.40 1,450.41 0.0K
14:11 1,450.26 1,450.26 1,449.71 1,449.71 0.0K
14:12 1,449.50 1,449.50 1,449.19 1,449.19 0.0K
14:13 1,449.20 1,449.75 1,449.20 1,449.75 0.0K
14:14 1,449.66 1,449.66 1,449.61 1,449.65 0.0K
14:15 1,449.36 1,449.44 1,449.29 1,449.44 0.0K
14:16 1,449.48 1,449.53 1,449.33 1,449.48 0.0K
14:17 1,449.42 1,449.42 1,449.40 1,449.40 0.0K
14:18 1,449.67 1,449.67 1,449.56 1,449.56 0.0K
14:19 1,449.57 1,449.57 1,449.44 1,449.56 0.0K
14:20 1,449.54 1,450.19 1,449.54 1,450.19 0.0K
14:21 1,450.01 1,450.01 1,449.92 1,450.00 0.0K
14:22 1,449.92 1,450.03 1,449.71 1,449.71 0.0K
14:23 1,449.81 1,449.94 1,449.70 1,449.70 0.0K
14:24 1,449.57 1,449.57 1,449.41 1,449.51 0.0K
14:25 1,449.68 1,449.70 1,449.61 1,449.61 0.0K
14:26 1,449.81 1,450.65 1,449.81 1,450.65 0.0K
14:27 1,450.64 1,450.66 1,450.52 1,450.66 0.0K
14:28 1,450.74 1,451.54 1,450.74 1,451.54 0.0K
14:29 1,451.57 1,451.57 1,451.22 1,451.22 0.0K
14:30 1,451.27 1,451.27 1,450.64 1,450.64 0.0K
14:31 1,450.67 1,450.99 1,450.67 1,450.82 0.0K
14:32 1,450.89 1,451.33 1,450.70 1,451.33 0.0K
14:33 1,451.48 1,451.79 1,451.48 1,451.76 0.0K
14:34 1,451.74 1,451.84 1,451.73 1,451.76 0.0K
14:35 1,451.70 1,451.83 1,451.67 1,451.67 0.0K
14:36 1,451.65 1,451.65 1,451.28 1,451.28 0.0K
14:37 1,451.23 1,451.29 1,451.22 1,451.28 0.0K
14:38 1,451.51 1,451.60 1,451.51 1,451.60 0.0K
14:39 1,451.71 1,452.38 1,451.71 1,452.38 0.0K
14:40 1,452.47 1,452.85 1,452.47 1,452.85 0.0K
14:41 1,453.05 1,453.18 1,453.05 1,453.05 0.0K
14:42 1,453.17 1,453.20 1,453.07 1,453.07 0.0K
14:43 1,453.02 1,453.07 1,452.58 1,452.58 0.0K
14:44 1,452.53 1,452.69 1,452.53 1,452.69 0.0K
14:45 1,452.74 1,452.74 1,452.58 1,452.58 0.0K
14:46 1,452.52 1,452.78 1,452.52 1,452.78 0.0K
14:47 1,452.55 1,452.68 1,452.55 1,452.59 0.0K
14:48 1,452.65 1,452.91 1,452.65 1,452.91 0.0K
14:49 1,452.93 1,453.10 1,452.93 1,453.10 0.0K
14:50 1,453.16 1,453.17 1,453.07 1,453.17 0.0K
14:51 1,453.63 1,453.63 1,453.40 1,453.40 0.0K
14:52 1,453.44 1,453.74 1,453.44 1,453.74 0.0K
14:53 1,453.86 1,453.97 1,453.86 1,453.93 0.0K
14:54 1,454.00 1,454.00 1,453.89 1,453.90 0.0K
14:55 1,453.99 1,455.00 1,453.77 1,455.00 0.0K
14:56 1,454.65 1,455.65 1,454.65 1,455.15 0.0K
14:57 1,455.63 1,455.69 1,455.45 1,455.45 0.0K
14:58 1,455.50 1,456.16 1,455.50 1,456.16 0.0K
14:59 1,456.25 1,456.40 1,456.25 1,456.28 0.0K
15:00 1,456.07 1,456.74 1,456.07 1,456.74 0.0K
15:01 1,456.69 1,457.75 1,456.67 1,457.75 0.0K
15:02 1,458.70 1,458.70 1,458.56 1,458.56 0.0K
15:03 1,458.89 1,458.89 1,458.72 1,458.89 0.0K
15:04 1,458.92 1,459.10 1,458.89 1,459.10 0.0K
15:05 1,458.90 1,459.02 1,458.90 1,458.98 0.0K
15:06 1,458.92 1,459.61 1,458.92 1,459.61 0.0K
15:07 1,459.52 1,459.68 1,459.52 1,459.68 0.0K
15:08 1,459.72 1,459.96 1,459.56 1,459.67 0.0K
15:09 1,459.65 1,459.92 1,459.58 1,459.58 0.0K
15:10 1,459.63 1,459.65 1,459.56 1,459.56 0.0K
15:11 1,459.35 1,459.77 1,459.23 1,459.77 0.0K
15:12 1,459.55 1,459.73 1,459.36 1,459.73 0.0K
15:13 1,459.87 1,459.89 1,459.60 1,459.60 0.0K
15:14 1,459.72 1,459.72 1,459.49 1,459.50 0.0K
15:15 1,459.62 1,459.62 1,459.37 1,459.42 0.0K
15:16 1,459.32 1,459.32 1,458.86 1,458.86 0.0K
15:17 1,458.92 1,458.97 1,458.82 1,458.97 0.0K
15:18 1,458.90 1,459.08 1,458.73 1,459.08 0.0K
15:19 1,459.06 1,459.06 1,458.71 1,458.80 0.0K
15:20 1,458.82 1,458.84 1,458.66 1,458.73 0.0K
15:21 1,458.76 1,459.10 1,458.74 1,459.10 0.0K
15:22 1,459.09 1,459.09 1,458.76 1,458.76 0.0K
15:23 1,458.84 1,459.13 1,458.84 1,459.13 0.0K
15:24 1,459.34 1,459.52 1,459.34 1,459.52 0.0K
15:25 1,459.55 1,459.64 1,459.53 1,459.58 0.0K
15:26 1,459.84 1,460.10 1,459.84 1,460.10 0.0K
15:27 1,460.23 1,460.23 1,459.64 1,459.64 0.0K
15:28 1,459.78 1,459.84 1,459.54 1,459.84 0.0K
15:29 1,459.94 1,460.06 1,459.74 1,460.06 0.0K
15:30 1,460.21 1,460.21 1,460.05 1,460.14 0.0K
15:31 1,460.18 1,460.18 1,460.06 1,460.13 0.0K
15:32 1,460.12 1,460.13 1,459.96 1,460.13 0.0K
15:33 1,460.05 1,460.05 1,459.63 1,459.63 0.0K
15:34 1,459.70 1,459.76 1,459.65 1,459.76 0.0K
15:35 1,459.45 1,459.80 1,459.45 1,459.66 0.0K
15:36 1,459.80 1,460.12 1,459.80 1,460.00 0.0K
15:37 1,459.76 1,459.77 1,459.49 1,459.49 0.0K
15:38 1,459.41 1,459.57 1,459.31 1,459.57 0.0K
15:39 1,459.79 1,460.01 1,459.79 1,460.01 0.0K
15:40 1,459.95 1,460.18 1,459.82 1,460.18 0.0K
15:41 1,460.42 1,460.43 1,460.40 1,460.40 0.0K
15:42 1,460.40 1,460.47 1,460.37 1,460.43 0.0K
15:43 1,460.37 1,460.46 1,460.33 1,460.37 0.0K
15:44 1,460.12 1,460.35 1,460.12 1,460.32 0.0K
15:45 1,460.06 1,460.06 1,459.88 1,459.96 0.0K
15:46 1,459.75 1,459.82 1,459.70 1,459.70 0.0K
15:47 1,459.86 1,459.86 1,459.61 1,459.71 0.0K
15:48 1,459.76 1,459.87 1,459.76 1,459.87 0.0K
15:49 1,459.83 1,459.84 1,459.44 1,459.44 0.0K
15:50 1,459.14 1,459.14 1,458.33 1,458.33 0.0K
15:51 1,457.96 1,458.63 1,457.96 1,458.61 0.0K
15:52 1,458.80 1,459.02 1,458.80 1,459.00 0.0K
15:53 1,459.30 1,459.39 1,458.94 1,458.94 0.0K
15:54 1,458.88 1,458.91 1,458.81 1,458.82 0.0K
15:55 1,458.75 1,459.47 1,458.75 1,459.47 0.0K
15:56 1,459.27 1,459.37 1,459.27 1,459.33 0.0K
15:57 1,459.50 1,459.50 1,459.28 1,459.47 0.0K
15:58 1,459.23 1,459.39 1,459.04 1,459.30 0.0K
15:59 1,459.50 1,459.99 1,459.50 1,459.99 0.0K
16:00 1,460.04 1,460.04 1,459.91 1,459.96 0.0K
16:01 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available