1,809.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,237.24 | 1,246.27 | 1,232.46 | 1,237.29 | 0.0M |
| 2024-12-30 | 1,252.19 | 1,252.19 | 1,232.42 | 1,234.76 | 0.0M |
| 2024-12-27 | 1,266.43 | 1,270.38 | 1,256.38 | 1,262.95 | 0.0M |
| 2024-12-24 | 1,273.81 | 1,274.16 | 1,256.44 | 1,269.76 | 0.0M |
| 2024-12-23 | 1,254.54 | 1,271.09 | 1,254.54 | 1,270.10 | 0.0M |
| 2024-12-20 | 1,233.35 | 1,266.97 | 1,230.79 | 1,255.69 | 0.0M |
| 2024-12-19 | 1,244.83 | 1,255.51 | 1,231.73 | 1,237.17 | 0.0M |
| 2024-12-18 | 1,293.35 | 1,296.10 | 1,240.18 | 1,240.96 | 0.0M |
| 2024-12-17 | 1,289.90 | 1,295.11 | 1,272.93 | 1,292.73 | 0.0M |
| 2024-12-16 | 1,318.29 | 1,318.29 | 1,297.24 | 1,298.22 | 0.0M |
| 2024-12-13 | 1,341.89 | 1,341.89 | 1,311.51 | 1,320.40 | 0.0M |
| 2024-12-12 | 1,374.75 | 1,374.75 | 1,348.11 | 1,348.11 | 0.0M |
| 2024-12-11 | 1,375.61 | 1,383.69 | 1,365.42 | 1,380.08 | 0.0M |
| 2024-12-10 | 1,394.47 | 1,394.47 | 1,370.04 | 1,371.40 | 0.0M |
| 2024-12-09 | 1,391.59 | 1,432.35 | 1,391.59 | 1,393.20 | 0.0M |
| 2024-12-06 | 1,386.58 | 1,387.73 | 1,368.67 | 1,370.76 | 0.0M |
| 2024-12-05 | 1,370.41 | 1,391.10 | 1,362.73 | 1,380.75 | 0.0M |
| 2024-12-04 | 1,387.89 | 1,395.36 | 1,366.97 | 1,372.44 | 0.0M |
| 2024-12-03 | 1,372.41 | 1,390.59 | 1,367.17 | 1,384.95 | 0.0M |
| 2024-12-02 | 1,377.83 | 1,379.13 | 1,350.84 | 1,366.60 | 0.0M |
| 2024-11-29 | 1,361.40 | 1,381.08 | 1,360.22 | 1,375.14 | 0.0M |
| 2024-11-28 | 1,357.21 | 1,360.59 | 1,354.68 | 1,359.24 | 0.0M |
| 2024-11-27 | 1,363.14 | 1,380.71 | 1,354.14 | 1,358.69 | 0.0M |
| 2024-11-26 | 1,374.43 | 1,374.43 | 1,352.71 | 1,357.87 | 0.0M |
| 2024-11-25 | 1,379.59 | 1,388.22 | 1,364.94 | 1,373.87 | 0.0M |
| 2024-11-22 | 1,383.02 | 1,383.33 | 1,371.74 | 1,381.37 | 0.0M |
| 2024-11-21 | 1,367.71 | 1,387.61 | 1,359.69 | 1,386.67 | 0.0M |
| 2024-11-20 | 1,373.17 | 1,376.77 | 1,360.16 | 1,367.01 | 0.0M |
| 2024-11-19 | 1,350.62 | 1,373.42 | 1,347.96 | 1,372.85 | 0.0M |
| 2024-11-18 | 1,320.70 | 1,354.49 | 1,320.70 | 1,352.47 | 0.0M |
| 2024-11-15 | 1,319.35 | 1,342.86 | 1,309.15 | 1,312.96 | 0.0M |
| 2024-11-14 | 1,306.08 | 1,320.48 | 1,300.21 | 1,311.79 | 0.0M |
| 2024-11-13 | 1,342.09 | 1,346.25 | 1,304.34 | 1,306.20 | 0.0M |
| 2024-11-12 | 1,334.02 | 1,334.02 | 1,304.88 | 1,330.07 | 0.0M |
| 2024-11-11 | 1,356.46 | 1,356.46 | 1,328.28 | 1,344.11 | 0.0M |
| 2024-11-08 | 1,385.71 | 1,385.71 | 1,341.28 | 1,363.42 | 0.0M |
| 2024-11-07 | 1,375.83 | 1,412.70 | 1,375.83 | 1,411.23 | 0.0M |
| 2024-11-06 | 1,359.67 | 1,359.67 | 1,318.26 | 1,356.22 | 0.0M |
| 2024-11-05 | 1,350.09 | 1,364.10 | 1,350.09 | 1,364.10 | 0.0M |
| 2024-11-04 | 1,347.33 | 1,360.30 | 1,339.93 | 1,344.48 | 0.0M |
| 2024-11-01 | 1,356.77 | 1,371.67 | 1,352.81 | 1,352.81 | 0.0M |
| 2024-10-31 | 1,365.96 | 1,365.96 | 1,328.62 | 1,346.63 | 0.0M |
| 2024-10-30 | 1,393.74 | 1,393.74 | 1,371.79 | 1,378.45 | 0.0M |
| 2024-10-29 | 1,401.02 | 1,412.67 | 1,398.17 | 1,405.77 | 0.0M |
| 2024-10-28 | 1,390.46 | 1,407.99 | 1,385.49 | 1,398.67 | 0.0M |
| 2024-10-25 | 1,387.98 | 1,415.69 | 1,387.14 | 1,389.14 | 0.0M |
| 2024-10-24 | 1,399.08 | 1,399.08 | 1,369.34 | 1,389.23 | 0.0M |
| 2024-10-23 | 1,410.08 | 1,410.08 | 1,371.42 | 1,388.62 | 0.0M |
| 2024-10-22 | 1,410.86 | 1,419.50 | 1,393.79 | 1,417.74 | 0.0M |
| 2024-10-21 | 1,419.71 | 1,420.10 | 1,391.77 | 1,401.51 | 0.0M |
| 2024-10-18 | 1,380.20 | 1,413.84 | 1,380.20 | 1,410.84 | 0.0M |
| 2024-10-17 | 1,383.93 | 1,387.07 | 1,369.65 | 1,371.68 | 0.0M |
| 2024-10-16 | 1,358.07 | 1,384.16 | 1,358.07 | 1,379.91 | 0.0M |
| 2024-10-15 | 1,365.66 | 1,365.66 | 1,340.95 | 1,346.45 | 0.0M |
| 2024-10-11 | 1,365.20 | 1,384.88 | 1,364.96 | 1,378.01 | 0.0M |
| 2024-10-10 | 1,343.20 | 1,364.38 | 1,340.80 | 1,363.48 | 0.0M |
| 2024-10-09 | 1,331.75 | 1,344.64 | 1,319.81 | 1,343.04 | 0.0M |
| 2024-10-08 | 1,332.00 | 1,332.00 | 1,309.16 | 1,326.99 | 0.0M |
| 2024-10-07 | 1,363.60 | 1,370.84 | 1,349.03 | 1,360.59 | 0.0M |
| 2024-10-04 | 1,339.08 | 1,362.19 | 1,338.85 | 1,356.93 | 0.0M |
| 2024-10-03 | 1,327.28 | 1,327.28 | 1,311.69 | 1,321.48 | 0.0M |
| 2024-10-02 | 1,335.03 | 1,356.53 | 1,329.66 | 1,339.52 | 0.0M |
| 2024-10-01 | 1,323.58 | 1,332.61 | 1,305.23 | 1,330.49 | 0.0M |
| 2024-09-30 | 1,331.41 | 1,331.42 | 1,308.34 | 1,315.71 | 0.0M |
| 2024-09-27 | 1,349.28 | 1,352.23 | 1,332.42 | 1,338.54 | 0.0M |
| 2024-09-26 | 1,303.06 | 1,355.62 | 1,303.06 | 1,345.44 | 0.0M |
| 2024-09-25 | 1,283.42 | 1,290.57 | 1,275.93 | 1,280.93 | 0.0M |
| 2024-09-24 | 1,264.36 | 1,294.04 | 1,264.36 | 1,288.71 | 0.0M |
| 2024-09-23 | 1,224.99 | 1,245.34 | 1,222.59 | 1,229.51 | 0.0M |
| 2024-09-20 | 1,225.98 | 1,228.42 | 1,209.21 | 1,220.35 | 0.0M |
| 2024-09-19 | 1,215.03 | 1,230.46 | 1,215.03 | 1,221.89 | 0.0M |
| 2024-09-18 | 1,186.56 | 1,217.61 | 1,173.95 | 1,182.13 | 0.0M |
| 2024-09-17 | 1,183.01 | 1,196.08 | 1,178.85 | 1,185.34 | 0.0M |
| 2024-09-16 | 1,178.54 | 1,183.79 | 1,171.87 | 1,181.14 | 0.0M |
| 2024-09-13 | 1,167.41 | 1,175.08 | 1,165.04 | 1,171.77 | 0.0M |
| 2024-09-12 | 1,127.22 | 1,161.07 | 1,127.22 | 1,156.46 | 0.0M |
| 2024-09-11 | 1,083.74 | 1,116.40 | 1,083.74 | 1,116.40 | 0.0M |
| 2024-09-10 | 1,062.41 | 1,071.66 | 1,050.14 | 1,071.55 | 0.0M |
| 2024-09-09 | 1,061.65 | 1,075.31 | 1,060.81 | 1,062.50 | 0.0M |
| 2024-09-06 | 1,080.14 | 1,081.43 | 1,047.82 | 1,051.94 | 0.0M |
| 2024-09-05 | 1,101.90 | 1,109.72 | 1,083.75 | 1,085.03 | 0.0M |
| 2024-09-04 | 1,091.96 | 1,112.42 | 1,091.96 | 1,093.66 | 0.0M |
| 2024-09-03 | 1,168.74 | 1,168.74 | 1,091.07 | 1,093.79 | 0.0M |
| 2024-08-30 | 1,179.60 | 1,187.08 | 1,169.79 | 1,184.93 | 0.0M |
| 2024-08-29 | 1,175.36 | 1,185.22 | 1,169.03 | 1,176.41 | 0.0M |
| 2024-08-28 | 1,192.28 | 1,192.28 | 1,162.06 | 1,170.21 | 0.0M |
| 2024-08-27 | 1,214.76 | 1,220.88 | 1,206.49 | 1,211.89 | 0.0M |
| 2024-08-26 | 1,223.22 | 1,238.33 | 1,216.61 | 1,220.06 | 0.0M |
| 2024-08-23 | 1,192.65 | 1,218.98 | 1,192.65 | 1,214.85 | 0.0M |
| 2024-08-22 | 1,197.77 | 1,197.77 | 1,179.14 | 1,180.98 | 0.0M |
| 2024-08-21 | 1,192.04 | 1,207.69 | 1,190.77 | 1,206.72 | 0.0M |
| 2024-08-20 | 1,191.93 | 1,202.21 | 1,183.16 | 1,186.05 | 0.0M |
| 2024-08-19 | 1,172.26 | 1,191.99 | 1,172.26 | 1,191.16 | 0.0M |
| 2024-08-16 | 1,166.06 | 1,171.78 | 1,154.03 | 1,169.58 | 0.0M |
| 2024-08-15 | 1,140.01 | 1,175.18 | 1,140.01 | 1,169.61 | 0.0M |
| 2024-08-14 | 1,131.91 | 1,131.91 | 1,112.64 | 1,122.66 | 0.0M |
| 2024-08-13 | 1,122.51 | 1,130.54 | 1,115.56 | 1,128.28 | 0.0M |
| 2024-08-12 | 1,121.28 | 1,132.64 | 1,114.92 | 1,124.82 | 0.0M |
| 2024-08-09 | 1,118.24 | 1,121.50 | 1,107.46 | 1,116.21 | 0.0M |
| 2024-08-08 | 1,089.07 | 1,115.29 | 1,085.46 | 1,110.25 | 0.0M |
| 2024-08-07 | 1,124.64 | 1,131.71 | 1,078.59 | 1,078.59 | 0.0M |
| 2024-08-06 | 1,121.23 | 1,122.97 | 1,098.86 | 1,110.66 | 0.0M |
| 2024-08-02 | 1,178.37 | 1,178.37 | 1,136.06 | 1,144.57 | 0.0M |
| 2024-08-01 | 1,248.42 | 1,248.42 | 1,183.37 | 1,192.58 | 0.0M |
| 2024-07-31 | 1,244.46 | 1,267.33 | 1,240.96 | 1,257.44 | 0.0M |
| 2024-07-30 | 1,231.53 | 1,241.48 | 1,215.60 | 1,220.17 | 0.0M |
| 2024-07-29 | 1,238.81 | 1,241.41 | 1,220.84 | 1,232.90 | 0.0M |
| 2024-07-26 | 1,234.58 | 1,244.54 | 1,227.87 | 1,242.96 | 0.0M |
| 2024-07-25 | 1,221.88 | 1,236.03 | 1,195.66 | 1,224.16 | 0.0M |
| 2024-07-24 | 1,252.12 | 1,265.70 | 1,229.46 | 1,229.46 | 0.0M |
| 2024-07-23 | 1,249.23 | 1,249.23 | 1,227.73 | 1,246.24 | 0.0M |
| 2024-07-22 | 1,260.57 | 1,263.77 | 1,247.33 | 1,254.97 | 0.0M |
| 2024-07-19 | 1,251.20 | 1,259.63 | 1,239.35 | 1,256.50 | 0.0M |
| 2024-07-18 | 1,300.97 | 1,300.97 | 1,254.02 | 1,256.64 | 0.0M |
| 2024-07-17 | 1,338.18 | 1,338.18 | 1,295.66 | 1,302.98 | 0.0M |
| 2024-07-16 | 1,335.28 | 1,344.85 | 1,315.82 | 1,344.85 | 0.0M |
| 2024-07-15 | 1,350.81 | 1,355.62 | 1,333.38 | 1,340.62 | 0.0M |
| 2024-07-12 | 1,357.02 | 1,366.70 | 1,351.41 | 1,360.34 | 0.0M |
| 2024-07-11 | 1,344.02 | 1,354.02 | 1,335.14 | 1,347.44 | 0.0M |
| 2024-07-10 | 1,301.66 | 1,335.89 | 1,301.66 | 1,334.90 | 0.0M |
| 2024-07-09 | 1,310.14 | 1,313.65 | 1,296.57 | 1,297.02 | 0.0M |
| 2024-07-08 | 1,324.40 | 1,325.27 | 1,304.71 | 1,312.62 | 0.0M |
| 2024-07-05 | 1,337.83 | 1,344.53 | 1,323.75 | 1,329.05 | 0.0M |
| 2024-07-04 | 1,324.89 | 1,329.86 | 1,323.58 | 1,326.21 | 0.0M |
| 2024-07-03 | 1,294.93 | 1,340.09 | 1,294.93 | 1,325.77 | 0.0M |
| 2024-07-02 | 1,280.97 | 1,290.39 | 1,272.09 | 1,278.77 | 0.0M |
| 2024-06-28 | 1,297.34 | 1,304.50 | 1,262.10 | 1,270.60 | 0.0M |
| 2024-06-27 | 1,298.98 | 1,299.12 | 1,278.10 | 1,287.04 | 0.0M |
| 2024-06-26 | 1,272.20 | 1,301.14 | 1,272.20 | 1,300.32 | 0.0M |
| 2024-06-25 | 1,280.07 | 1,280.07 | 1,262.54 | 1,265.80 | 0.0M |
| 2024-06-24 | 1,273.99 | 1,292.11 | 1,273.99 | 1,287.24 | 0.0M |
| 2024-06-21 | 1,284.53 | 1,284.53 | 1,265.13 | 1,276.41 | 0.0M |
| 2024-06-20 | 1,275.10 | 1,289.28 | 1,275.10 | 1,284.39 | 0.0M |
| 2024-06-19 | 1,274.07 | 1,275.65 | 1,268.81 | 1,272.08 | 0.0M |
| 2024-06-18 | 1,261.68 | 1,277.69 | 1,259.10 | 1,273.91 | 0.0M |
| 2024-06-17 | 1,270.19 | 1,270.25 | 1,249.56 | 1,264.54 | 0.0M |
| 2024-06-14 | 1,285.77 | 1,286.83 | 1,268.02 | 1,279.94 | 0.0M |
| 2024-06-13 | 1,303.52 | 1,307.08 | 1,283.88 | 1,288.04 | 0.0M |
| 2024-06-12 | 1,322.33 | 1,346.51 | 1,303.24 | 1,306.85 | 0.0M |
| 2024-06-11 | 1,321.93 | 1,321.93 | 1,300.78 | 1,310.64 | 0.0M |
| 2024-06-10 | 1,332.12 | 1,343.37 | 1,326.22 | 1,340.73 | 0.0M |
| 2024-06-07 | 1,352.90 | 1,352.90 | 1,325.93 | 1,327.45 | 0.0M |
| 2024-06-06 | 1,354.70 | 1,374.32 | 1,351.64 | 1,374.32 | 0.0M |
| 2024-06-05 | 1,335.08 | 1,357.76 | 1,335.08 | 1,355.20 | 0.0M |
| 2024-06-04 | 1,364.02 | 1,364.02 | 1,321.64 | 1,329.66 | 0.0M |
| 2024-06-03 | 1,408.54 | 1,411.66 | 1,378.01 | 1,383.58 | 0.0M |
| 2024-05-31 | 1,419.46 | 1,430.52 | 1,385.25 | 1,403.74 | 0.0M |
| 2024-05-30 | 1,408.56 | 1,422.53 | 1,401.82 | 1,413.08 | 0.0M |
| 2024-05-29 | 1,432.74 | 1,432.74 | 1,410.63 | 1,415.30 | 0.0M |
| 2024-05-28 | 1,432.09 | 1,450.90 | 1,432.09 | 1,442.47 | 0.0M |
| 2024-05-27 | 1,419.10 | 1,425.79 | 1,419.10 | 1,425.03 | 0.0M |
| 2024-05-24 | 1,407.26 | 1,425.03 | 1,407.26 | 1,420.07 | 0.0M |
| 2024-05-23 | 1,420.14 | 1,425.46 | 1,391.73 | 1,397.33 | 0.0M |
| 2024-05-22 | 1,462.85 | 1,462.85 | 1,412.95 | 1,417.21 | 0.0M |
| 2024-05-21 | 1,474.58 | 1,493.00 | 1,474.58 | 1,478.59 | 0.0M |
| 2024-05-17 | 1,421.17 | 1,467.94 | 1,421.17 | 1,467.27 | 0.0M |
| 2024-05-16 | 1,415.65 | 1,419.12 | 1,406.82 | 1,410.63 | 0.0M |
| 2024-05-15 | 1,435.27 | 1,440.52 | 1,399.16 | 1,413.70 | 0.0M |
| 2024-05-14 | 1,398.72 | 1,431.49 | 1,398.72 | 1,429.39 | 0.0M |
| 2024-05-13 | 1,390.65 | 1,399.82 | 1,385.86 | 1,388.70 | 0.0M |
| 2024-05-10 | 1,404.75 | 1,411.20 | 1,384.79 | 1,386.39 | 0.0M |
| 2024-05-09 | 1,373.56 | 1,402.57 | 1,373.56 | 1,399.77 | 0.0M |
| 2024-05-08 | 1,371.08 | 1,373.55 | 1,356.29 | 1,366.62 | 0.0M |
| 2024-05-07 | 1,380.87 | 1,395.13 | 1,376.27 | 1,388.67 | 0.0M |
| 2024-05-06 | 1,360.66 | 1,378.83 | 1,360.66 | 1,377.97 | 0.0M |
| 2024-05-03 | 1,340.77 | 1,353.01 | 1,336.87 | 1,351.98 | 0.0M |
| 2024-05-02 | 1,318.62 | 1,329.84 | 1,308.96 | 1,326.95 | 0.0M |
| 2024-05-01 | 1,328.33 | 1,347.56 | 1,306.64 | 1,320.85 | 0.0M |
| 2024-04-30 | 1,349.38 | 1,349.38 | 1,320.44 | 1,320.44 | 0.0M |
| 2024-04-29 | 1,348.60 | 1,373.52 | 1,348.60 | 1,372.85 | 0.0M |
| 2024-04-26 | 1,313.84 | 1,343.77 | 1,313.14 | 1,343.61 | 0.0M |
| 2024-04-25 | 1,282.28 | 1,308.73 | 1,276.88 | 1,308.22 | 0.0M |
| 2024-04-24 | 1,288.37 | 1,297.30 | 1,278.87 | 1,290.35 | 0.0M |
| 2024-04-23 | 1,277.43 | 1,293.54 | 1,265.08 | 1,285.84 | 0.0M |
| 2024-04-22 | 1,296.19 | 1,296.19 | 1,270.67 | 1,290.33 | 0.0M |
| 2024-04-19 | 1,314.96 | 1,325.81 | 1,306.52 | 1,309.54 | 0.0M |
| 2024-04-18 | 1,313.70 | 1,331.00 | 1,300.78 | 1,318.38 | 0.0M |
| 2024-04-17 | 1,326.54 | 1,346.70 | 1,311.13 | 1,314.76 | 0.0M |
| 2024-04-16 | 1,308.60 | 1,315.48 | 1,285.08 | 1,310.75 | 0.0M |
| 2024-04-15 | 1,340.90 | 1,356.07 | 1,315.87 | 1,322.73 | 0.0M |
| 2024-04-12 | 1,376.62 | 1,395.94 | 1,328.04 | 1,332.47 | 0.0M |
| 2024-04-11 | 1,357.03 | 1,362.68 | 1,331.09 | 1,362.32 | 0.0M |
| 2024-04-10 | 1,341.38 | 1,359.79 | 1,323.43 | 1,352.68 | 0.0M |
| 2024-04-09 | 1,334.27 | 1,356.18 | 1,334.27 | 1,353.01 | 0.0M |
| 2024-04-08 | 1,312.67 | 1,325.45 | 1,305.05 | 1,323.03 | 0.0M |
| 2024-04-05 | 1,286.88 | 1,302.38 | 1,281.53 | 1,301.51 | 0.0M |
| 2024-04-04 | 1,302.82 | 1,314.08 | 1,281.49 | 1,281.49 | 0.0M |
| 2024-04-03 | 1,271.34 | 1,303.20 | 1,271.34 | 1,301.74 | 0.0M |
| 2024-04-02 | 1,253.61 | 1,267.97 | 1,249.71 | 1,267.63 | 0.0M |
| 2024-04-01 | 1,244.37 | 1,254.03 | 1,243.48 | 1,252.83 | 0.0M |
| 2024-03-28 | 1,216.97 | 1,237.17 | 1,214.18 | 1,232.08 | 0.0M |
| 2024-03-27 | 1,174.40 | 1,211.39 | 1,173.74 | 1,211.39 | 0.0M |
| 2024-03-26 | 1,186.35 | 1,190.97 | 1,169.81 | 1,169.81 | 0.0M |
| 2024-03-25 | 1,197.09 | 1,214.65 | 1,182.49 | 1,182.49 | 0.0M |
| 2024-03-22 | 1,199.93 | 1,201.92 | 1,193.36 | 1,193.36 | 0.0M |
| 2024-03-21 | 1,215.24 | 1,220.98 | 1,199.22 | 1,202.08 | 0.0M |
| 2024-03-20 | 1,165.75 | 1,209.29 | 1,163.63 | 1,207.61 | 0.0M |
| 2024-03-19 | 1,178.24 | 1,178.24 | 1,163.06 | 1,168.61 | 0.0M |
| 2024-03-18 | 1,201.80 | 1,205.45 | 1,186.00 | 1,187.44 | 0.0M |
| 2024-03-15 | 1,171.08 | 1,203.82 | 1,171.08 | 1,197.82 | 0.0M |
| 2024-03-14 | 1,180.73 | 1,182.77 | 1,161.75 | 1,167.86 | 0.0M |
| 2024-03-13 | 1,146.54 | 1,192.78 | 1,146.54 | 1,182.39 | 0.0M |
| 2024-03-12 | 1,140.14 | 1,141.86 | 1,128.09 | 1,140.08 | 0.0M |
| 2024-03-11 | 1,121.89 | 1,141.12 | 1,121.89 | 1,137.41 | 0.0M |
| 2024-03-08 | 1,140.96 | 1,149.55 | 1,122.93 | 1,124.59 | 0.0M |
| 2024-03-07 | 1,124.30 | 1,144.15 | 1,124.30 | 1,137.51 | 0.0M |
| 2024-03-06 | 1,100.12 | 1,125.82 | 1,100.12 | 1,116.11 | 0.0M |
| 2024-03-05 | 1,124.79 | 1,124.79 | 1,087.38 | 1,088.10 | 0.0M |
| 2024-03-04 | 1,132.80 | 1,133.11 | 1,123.73 | 1,128.56 | 0.0M |
| 2024-03-01 | 1,110.73 | 1,133.04 | 1,108.56 | 1,128.97 | 0.0M |
| 2024-02-29 | 1,085.43 | 1,112.57 | 1,085.43 | 1,105.88 | 0.0M |
| 2024-02-28 | 1,083.43 | 1,085.99 | 1,076.86 | 1,077.67 | 0.0M |
| 2024-02-27 | 1,072.70 | 1,090.47 | 1,072.70 | 1,084.20 | 0.0M |
| 2024-02-26 | 1,067.75 | 1,067.75 | 1,052.07 | 1,063.13 | 0.0M |
| 2024-02-23 | 1,069.89 | 1,077.90 | 1,064.01 | 1,074.73 | 0.0M |
| 2024-02-22 | 1,080.62 | 1,082.13 | 1,067.16 | 1,070.50 | 0.0M |
| 2024-02-21 | 1,065.04 | 1,074.66 | 1,061.60 | 1,074.39 | 0.0M |
| 2024-02-20 | 1,097.99 | 1,097.99 | 1,070.48 | 1,072.26 | 0.0M |
| 2024-02-16 | 1,087.80 | 1,110.38 | 1,087.80 | 1,101.56 | 0.0M |
| 2024-02-15 | 1,066.44 | 1,090.95 | 1,066.44 | 1,081.98 | 0.0M |
| 2024-02-14 | 1,057.52 | 1,066.77 | 1,052.96 | 1,066.52 | 0.0M |
| 2024-02-13 | 1,074.76 | 1,074.76 | 1,044.69 | 1,050.12 | 0.0M |
| 2024-02-12 | 1,074.60 | 1,095.52 | 1,074.60 | 1,088.72 | 0.0M |
| 2024-02-09 | 1,077.27 | 1,077.27 | 1,069.99 | 1,074.48 | 0.0M |
| 2024-02-08 | 1,091.59 | 1,091.59 | 1,078.04 | 1,081.57 | 0.0M |
| 2024-02-07 | 1,100.69 | 1,101.15 | 1,088.74 | 1,094.97 | 0.0M |
| 2024-02-06 | 1,094.55 | 1,105.71 | 1,094.55 | 1,104.19 | 0.0M |
| 2024-02-05 | 1,104.51 | 1,104.51 | 1,080.46 | 1,090.08 | 0.0M |
| 2024-02-02 | 1,128.90 | 1,128.90 | 1,109.56 | 1,117.91 | 0.0M |
| 2024-02-01 | 1,128.64 | 1,143.96 | 1,125.14 | 1,137.27 | 0.0M |
| 2024-01-31 | 1,135.24 | 1,140.58 | 1,110.92 | 1,110.92 | 0.0M |
| 2024-01-30 | 1,138.94 | 1,140.21 | 1,128.02 | 1,138.10 | 0.0M |
| 2024-01-29 | 1,133.93 | 1,146.86 | 1,119.97 | 1,146.86 | 0.0M |
| 2024-01-26 | 1,134.69 | 1,143.62 | 1,131.79 | 1,136.52 | 0.0M |
| 2024-01-25 | 1,148.55 | 1,149.32 | 1,127.01 | 1,136.09 | 0.0M |
| 2024-01-24 | 1,146.72 | 1,161.92 | 1,142.31 | 1,143.10 | 0.0M |
| 2024-01-23 | 1,114.81 | 1,140.78 | 1,114.81 | 1,131.71 | 0.0M |
| 2024-01-22 | 1,095.98 | 1,114.63 | 1,088.07 | 1,102.82 | 0.0M |
| 2024-01-19 | 1,110.85 | 1,110.85 | 1,090.34 | 1,109.90 | 0.0M |
| 2024-01-18 | 1,123.24 | 1,123.33 | 1,106.32 | 1,114.05 | 0.0M |
| 2024-01-17 | 1,134.16 | 1,134.16 | 1,115.16 | 1,118.69 | 0.0M |
| 2024-01-16 | 1,170.11 | 1,170.11 | 1,144.03 | 1,147.12 | 0.0M |
| 2024-01-15 | 1,171.18 | 1,177.08 | 1,169.25 | 1,175.62 | 0.0M |
| 2024-01-12 | 1,161.15 | 1,182.36 | 1,161.15 | 1,167.58 | 0.0M |
| 2024-01-11 | 1,155.66 | 1,155.94 | 1,139.73 | 1,151.69 | 0.0M |
| 2024-01-10 | 1,163.06 | 1,163.47 | 1,150.53 | 1,154.42 | 0.0M |
| 2024-01-09 | 1,168.36 | 1,168.36 | 1,155.61 | 1,164.31 | 0.0M |
| 2024-01-08 | 1,168.03 | 1,173.38 | 1,158.16 | 1,173.38 | 0.0M |
| 2024-01-05 | 1,166.94 | 1,180.51 | 1,162.93 | 1,168.91 | 0.0M |
| 2024-01-04 | 1,171.14 | 1,175.13 | 1,160.53 | 1,171.27 | 0.0M |
| 2024-01-03 | 1,180.35 | 1,181.28 | 1,153.20 | 1,173.38 | 0.0M |
| 2024-01-02 | 1,197.95 | 1,206.40 | 1,189.44 | 1,192.81 | 0.0M |