S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,858.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,462.91 1,465.54 1,462.91 1,464.09 0.0K
09:31 1,463.32 1,463.86 1,462.68 1,463.86 0.0K
09:32 1,463.84 1,466.69 1,463.84 1,466.69 0.0K
09:33 1,467.77 1,468.68 1,467.77 1,467.85 0.0K
09:34 1,468.19 1,468.19 1,467.42 1,467.42 0.0K
09:35 1,466.36 1,466.36 1,465.05 1,465.05 0.0K
09:36 1,464.99 1,466.64 1,464.99 1,466.64 0.0K
09:37 1,466.31 1,467.00 1,466.15 1,467.00 0.0K
09:38 1,467.09 1,467.71 1,467.09 1,467.44 0.0K
09:39 1,466.73 1,467.56 1,466.73 1,467.11 0.0K
09:40 1,467.14 1,467.16 1,466.96 1,467.16 0.0K
09:41 1,467.26 1,468.74 1,467.26 1,468.74 0.0K
09:42 1,468.99 1,469.56 1,468.93 1,469.38 0.0K
09:43 1,469.81 1,470.35 1,469.80 1,470.35 0.0K
09:44 1,469.56 1,469.56 1,468.21 1,468.21 0.0K
09:45 1,468.53 1,469.49 1,468.53 1,468.99 0.0K
09:46 1,469.07 1,469.07 1,468.27 1,468.61 0.0K
09:47 1,468.61 1,469.24 1,468.61 1,468.93 0.0K
09:48 1,468.52 1,468.52 1,466.58 1,466.58 0.0K
09:49 1,466.37 1,467.46 1,466.37 1,467.46 0.0K
09:50 1,467.81 1,468.69 1,467.81 1,468.54 0.0K
09:51 1,469.30 1,470.09 1,469.30 1,469.91 0.0K
09:52 1,470.27 1,470.27 1,468.77 1,468.77 0.0K
09:53 1,468.78 1,469.49 1,467.95 1,467.95 0.0K
09:54 1,468.15 1,468.15 1,467.57 1,467.74 0.0K
09:55 1,467.39 1,467.39 1,464.77 1,464.77 0.0K
09:56 1,464.76 1,464.76 1,463.91 1,463.91 0.0K
09:57 1,463.95 1,463.95 1,463.34 1,463.34 0.0K
09:58 1,462.95 1,463.29 1,462.95 1,463.01 0.0K
09:59 1,463.15 1,464.77 1,463.15 1,464.77 0.0K
10:00 1,466.26 1,472.37 1,466.26 1,472.37 0.0K
10:01 1,474.08 1,478.09 1,474.08 1,478.09 0.0K
10:02 1,480.28 1,482.26 1,479.94 1,482.26 0.0K
10:03 1,482.73 1,483.83 1,482.73 1,483.83 0.0K
10:04 1,484.82 1,485.66 1,484.82 1,485.32 0.0K
10:05 1,484.24 1,486.00 1,484.24 1,485.80 0.0K
10:06 1,486.07 1,487.51 1,486.07 1,486.55 0.0K
10:07 1,487.58 1,487.58 1,486.20 1,487.13 0.0K
10:08 1,488.62 1,490.34 1,487.45 1,490.34 0.0K
10:09 1,490.54 1,491.43 1,490.54 1,491.43 0.0K
10:10 1,491.47 1,493.33 1,491.47 1,493.33 0.0K
10:11 1,493.62 1,493.62 1,492.70 1,493.59 0.0K
10:12 1,492.93 1,494.79 1,492.93 1,494.79 0.0K
10:13 1,495.98 1,495.98 1,494.91 1,494.98 0.0K
10:14 1,495.84 1,497.70 1,495.84 1,497.70 0.0K
10:15 1,497.92 1,499.19 1,497.92 1,499.19 0.0K
10:16 1,499.53 1,499.56 1,498.58 1,499.56 0.0K
10:17 1,500.75 1,501.36 1,499.62 1,499.62 0.0K
10:18 1,498.77 1,498.77 1,497.60 1,497.60 0.0K
10:19 1,497.40 1,498.25 1,497.40 1,497.65 0.0K
10:20 1,496.62 1,496.62 1,494.62 1,494.62 0.0K
10:21 1,493.61 1,493.90 1,491.78 1,491.78 0.0K
10:22 1,491.44 1,491.47 1,491.11 1,491.11 0.0K
10:23 1,490.10 1,491.83 1,489.78 1,491.83 0.0K
10:24 1,492.09 1,494.67 1,492.09 1,494.67 0.0K
10:25 1,495.05 1,496.60 1,495.05 1,496.60 0.0K
10:26 1,495.97 1,496.27 1,495.39 1,496.27 0.0K
10:27 1,495.67 1,495.67 1,493.08 1,493.08 0.0K
10:28 1,492.85 1,494.08 1,492.85 1,493.86 0.0K
10:29 1,493.54 1,496.22 1,493.54 1,496.22 0.0K
10:30 1,496.19 1,497.72 1,496.19 1,497.72 0.0K
10:31 1,497.68 1,498.18 1,497.68 1,498.18 0.0K
10:32 1,498.55 1,500.33 1,498.55 1,500.33 0.0K
10:33 1,500.21 1,501.60 1,500.21 1,501.60 0.0K
10:34 1,501.88 1,503.43 1,501.88 1,503.43 0.0K
10:35 1,503.03 1,503.03 1,502.28 1,502.34 0.0K
10:36 1,502.10 1,502.14 1,501.87 1,501.87 0.0K
10:37 1,501.93 1,502.39 1,501.92 1,502.39 0.0K
10:38 1,500.90 1,500.90 1,499.85 1,499.85 0.0K
10:39 1,500.11 1,500.11 1,499.31 1,499.31 0.0K
10:40 1,499.34 1,501.26 1,499.34 1,501.26 0.0K
10:41 1,500.85 1,500.85 1,498.39 1,498.39 0.0K
10:42 1,497.69 1,499.15 1,497.69 1,499.15 0.0K
10:43 1,499.65 1,501.06 1,499.54 1,501.06 0.0K
10:44 1,501.39 1,501.39 1,501.15 1,501.15 0.0K
10:45 1,501.66 1,502.98 1,501.66 1,502.98 0.0K
10:46 1,503.65 1,504.58 1,503.53 1,504.58 0.0K
10:47 1,505.34 1,505.34 1,504.48 1,504.63 0.0K
10:48 1,505.00 1,505.08 1,504.61 1,505.08 0.0K
10:49 1,504.92 1,504.92 1,504.16 1,504.62 0.0K
10:50 1,504.23 1,504.88 1,504.23 1,504.88 0.0K
10:51 1,505.15 1,505.63 1,505.04 1,505.45 0.0K
10:52 1,505.41 1,506.24 1,505.32 1,506.24 0.0K
10:53 1,506.56 1,506.56 1,505.13 1,505.13 0.0K
10:54 1,505.24 1,506.38 1,505.24 1,506.38 0.0K
10:55 1,506.31 1,506.94 1,506.31 1,506.77 0.0K
10:56 1,505.97 1,505.97 1,505.79 1,505.79 0.0K
10:57 1,505.04 1,505.34 1,505.04 1,505.07 0.0K
10:58 1,504.45 1,505.88 1,504.45 1,505.88 0.0K
10:59 1,505.70 1,506.11 1,505.70 1,506.11 0.0K
11:00 1,505.53 1,506.91 1,505.53 1,506.91 0.0K
11:01 1,507.35 1,507.80 1,507.35 1,507.68 0.0K
11:02 1,508.04 1,508.32 1,507.66 1,508.32 0.0K
11:03 1,508.48 1,509.18 1,508.48 1,508.82 0.0K
11:04 1,508.19 1,508.19 1,508.04 1,508.13 0.0K
11:05 1,507.81 1,507.81 1,507.57 1,507.78 0.0K
11:06 1,508.32 1,508.37 1,508.03 1,508.37 0.0K
11:07 1,508.23 1,508.23 1,507.34 1,507.55 0.0K
11:08 1,506.78 1,507.31 1,506.50 1,506.50 0.0K
11:09 1,505.23 1,506.02 1,505.23 1,506.02 0.0K
11:10 1,506.27 1,506.94 1,506.27 1,506.94 0.0K
11:11 1,507.19 1,507.19 1,506.30 1,506.30 0.0K
11:12 1,506.15 1,506.32 1,506.00 1,506.00 0.0K
11:13 1,505.95 1,506.17 1,505.53 1,505.53 0.0K
11:14 1,505.74 1,506.12 1,505.74 1,506.12 0.0K
11:15 1,506.02 1,506.40 1,506.02 1,506.40 0.0K
11:16 1,506.21 1,507.07 1,506.12 1,507.07 0.0K
11:17 1,507.52 1,507.52 1,506.64 1,506.64 0.0K
11:18 1,506.68 1,506.68 1,505.97 1,506.29 0.0K
11:19 1,506.24 1,506.35 1,506.24 1,506.32 0.0K
11:20 1,506.42 1,506.42 1,505.80 1,506.30 0.0K
11:21 1,506.23 1,506.23 1,505.79 1,505.88 0.0K
11:22 1,505.49 1,505.49 1,504.97 1,505.22 0.0K
11:23 1,505.28 1,505.38 1,504.30 1,504.30 0.0K
11:24 1,504.89 1,505.40 1,504.89 1,505.05 0.0K
11:25 1,504.82 1,504.94 1,504.67 1,504.94 0.0K
11:26 1,504.21 1,504.21 1,503.98 1,504.18 0.0K
11:27 1,504.33 1,504.33 1,503.34 1,503.34 0.0K
11:28 1,502.81 1,503.41 1,502.81 1,503.41 0.0K
11:29 1,503.42 1,503.85 1,503.37 1,503.85 0.0K
11:30 1,504.36 1,505.04 1,504.36 1,505.04 0.0K
11:31 1,505.63 1,506.11 1,505.56 1,505.56 0.0K
11:32 1,505.40 1,506.50 1,505.40 1,506.50 0.0K
11:33 1,506.50 1,506.50 1,505.29 1,505.43 0.0K
11:34 1,505.13 1,505.42 1,505.13 1,505.22 0.0K
11:35 1,504.87 1,504.87 1,504.64 1,504.66 0.0K
11:36 1,504.40 1,504.40 1,503.46 1,503.46 0.0K
11:37 1,503.16 1,504.52 1,503.16 1,504.52 0.0K
11:38 1,504.39 1,504.39 1,504.04 1,504.04 0.0K
11:39 1,502.47 1,502.98 1,502.47 1,502.98 0.0K
11:40 1,502.97 1,503.33 1,502.85 1,503.33 0.0K
11:41 1,503.33 1,503.72 1,503.33 1,503.48 0.0K
11:42 1,503.37 1,504.19 1,503.37 1,504.19 0.0K
11:43 1,504.42 1,504.42 1,503.80 1,503.90 0.0K
11:44 1,503.76 1,503.97 1,503.44 1,503.44 0.0K
11:45 1,503.00 1,503.00 1,502.79 1,503.00 0.0K
11:46 1,503.12 1,503.37 1,502.85 1,502.89 0.0K
11:47 1,502.74 1,502.74 1,502.45 1,502.45 0.0K
11:48 1,501.91 1,501.98 1,501.06 1,501.06 0.0K
11:49 1,501.27 1,501.32 1,501.25 1,501.28 0.0K
11:50 1,501.37 1,501.78 1,501.16 1,501.52 0.0K
11:51 1,501.56 1,501.95 1,501.48 1,501.95 0.0K
11:52 1,501.84 1,501.92 1,501.67 1,501.67 0.0K
11:53 1,501.56 1,501.85 1,501.56 1,501.85 0.0K
11:54 1,502.24 1,502.90 1,502.24 1,502.90 0.0K
11:55 1,503.86 1,504.20 1,503.86 1,504.20 0.0K
11:56 1,504.49 1,504.49 1,503.56 1,503.56 0.0K
11:57 1,503.91 1,504.65 1,503.91 1,504.65 0.0K
11:58 1,504.78 1,504.78 1,504.22 1,504.22 0.0K
11:59 1,504.01 1,504.01 1,503.63 1,503.63 0.0K
12:00 1,503.71 1,504.48 1,503.71 1,504.48 0.0K
12:01 1,504.37 1,505.21 1,504.18 1,505.21 0.0K
12:02 1,505.42 1,505.70 1,505.42 1,505.52 0.0K
12:03 1,506.38 1,507.27 1,506.38 1,507.27 0.0K
12:04 1,507.46 1,507.46 1,507.07 1,507.07 0.0K
12:05 1,506.96 1,507.17 1,506.66 1,507.17 0.0K
12:06 1,507.56 1,507.97 1,507.56 1,507.97 0.0K
12:07 1,507.98 1,508.21 1,507.79 1,507.95 0.0K
12:08 1,508.28 1,508.28 1,507.86 1,507.86 0.0K
12:09 1,508.01 1,508.36 1,508.01 1,508.26 0.0K
12:10 1,507.83 1,507.84 1,507.64 1,507.84 0.0K
12:11 1,507.92 1,508.33 1,507.92 1,508.12 0.0K
12:12 1,508.07 1,508.17 1,507.99 1,508.06 0.0K
12:13 1,508.15 1,508.34 1,507.86 1,507.86 0.0K
12:14 1,507.50 1,507.50 1,507.15 1,507.30 0.0K
12:15 1,507.34 1,507.34 1,506.44 1,506.52 0.0K
12:16 1,506.55 1,506.92 1,506.55 1,506.58 0.0K
12:17 1,505.88 1,506.11 1,505.88 1,505.93 0.0K
12:18 1,505.45 1,506.02 1,505.45 1,505.64 0.0K
12:19 1,505.44 1,505.78 1,505.25 1,505.78 0.0K
12:20 1,505.85 1,506.19 1,505.67 1,505.67 0.0K
12:21 1,505.80 1,505.84 1,505.73 1,505.73 0.0K
12:22 1,505.74 1,506.17 1,505.67 1,506.17 0.0K
12:23 1,506.61 1,506.95 1,506.61 1,506.66 0.0K
12:24 1,506.58 1,506.58 1,506.04 1,506.04 0.0K
12:25 1,505.94 1,505.94 1,505.49 1,505.86 0.0K
12:26 1,506.11 1,506.32 1,506.11 1,506.22 0.0K
12:27 1,506.08 1,506.14 1,505.83 1,505.92 0.0K
12:28 1,506.01 1,506.14 1,505.82 1,505.96 0.0K
12:29 1,505.97 1,506.37 1,505.97 1,506.31 0.0K
12:30 1,506.54 1,506.91 1,506.54 1,506.91 0.0K
12:31 1,507.10 1,507.82 1,507.10 1,507.82 0.0K
12:32 1,508.28 1,508.60 1,508.28 1,508.60 0.0K
12:33 1,508.59 1,509.16 1,508.45 1,509.16 0.0K
12:34 1,509.12 1,509.38 1,509.12 1,509.38 0.0K
12:35 1,509.28 1,509.29 1,509.12 1,509.19 0.0K
12:36 1,509.55 1,509.55 1,509.16 1,509.16 0.0K
12:37 1,509.01 1,509.11 1,508.61 1,508.61 0.0K
12:38 1,508.86 1,508.95 1,508.76 1,508.95 0.0K
12:39 1,508.95 1,509.33 1,508.87 1,509.33 0.0K
12:40 1,509.30 1,509.63 1,509.27 1,509.63 0.0K
12:41 1,509.69 1,509.92 1,509.69 1,509.92 0.0K
12:42 1,509.99 1,510.36 1,509.99 1,510.32 0.0K
12:43 1,510.52 1,510.52 1,510.29 1,510.49 0.0K
12:44 1,511.11 1,511.89 1,511.11 1,511.89 0.0K
12:45 1,512.12 1,512.57 1,512.12 1,512.57 0.0K
12:46 1,512.70 1,512.85 1,512.64 1,512.85 0.0K
12:47 1,512.92 1,513.38 1,512.92 1,513.30 0.0K
12:48 1,513.18 1,513.18 1,512.63 1,512.65 0.0K
12:49 1,512.65 1,512.71 1,512.62 1,512.62 0.0K
12:50 1,512.65 1,513.46 1,512.65 1,513.46 0.0K
12:51 1,513.41 1,513.41 1,512.95 1,512.95 0.0K
12:52 1,512.85 1,513.30 1,512.85 1,513.30 0.0K
12:53 1,513.26 1,513.26 1,512.92 1,512.92 0.0K
12:54 1,512.88 1,512.88 1,512.57 1,512.60 0.0K
12:55 1,512.40 1,512.40 1,511.68 1,511.86 0.0K
12:56 1,511.72 1,511.98 1,511.72 1,511.75 0.0K
12:57 1,511.42 1,511.74 1,511.42 1,511.59 0.0K
12:58 1,511.23 1,511.26 1,511.10 1,511.22 0.0K
12:59 1,511.29 1,511.98 1,511.29 1,511.98 0.0K
13:00 1,512.12 1,513.28 1,512.12 1,513.16 0.0K
13:01 1,513.58 1,513.58 1,513.34 1,513.47 0.0K
13:02 1,513.79 1,514.29 1,513.79 1,514.29 0.0K
13:03 1,514.38 1,514.99 1,514.38 1,514.99 0.0K
13:04 1,515.06 1,515.06 1,514.92 1,515.04 0.0K
13:05 1,515.16 1,515.56 1,515.16 1,515.56 0.0K
13:06 1,515.58 1,515.58 1,515.46 1,515.47 0.0K
13:07 1,515.52 1,516.43 1,515.52 1,515.96 0.0K
13:08 1,515.80 1,515.80 1,515.53 1,515.59 0.0K
13:09 1,515.46 1,515.46 1,514.93 1,514.93 0.0K
13:10 1,514.86 1,514.95 1,514.60 1,514.60 0.0K
13:11 1,514.47 1,514.47 1,513.98 1,513.99 0.0K
13:12 1,514.08 1,514.08 1,513.29 1,513.29 0.0K
13:13 1,513.49 1,513.62 1,513.34 1,513.34 0.0K
13:14 1,512.66 1,512.73 1,512.41 1,512.41 0.0K
13:15 1,512.69 1,512.69 1,512.28 1,512.28 0.0K
13:16 1,512.42 1,512.42 1,512.23 1,512.27 0.0K
13:17 1,512.45 1,512.45 1,512.30 1,512.30 0.0K
13:18 1,512.47 1,512.57 1,512.18 1,512.18 0.0K
13:19 1,512.03 1,512.03 1,511.82 1,511.99 0.0K
13:20 1,512.41 1,512.72 1,512.35 1,512.72 0.0K
13:21 1,512.72 1,513.30 1,512.69 1,513.30 0.0K
13:22 1,513.55 1,513.55 1,512.96 1,512.96 0.0K
13:23 1,512.85 1,512.94 1,512.73 1,512.94 0.0K
13:24 1,512.97 1,513.15 1,512.74 1,512.74 0.0K
13:25 1,512.69 1,513.17 1,512.69 1,513.17 0.0K
13:26 1,513.61 1,513.61 1,513.28 1,513.28 0.0K
13:27 1,513.12 1,513.12 1,512.84 1,513.03 0.0K
13:28 1,513.03 1,513.22 1,513.00 1,513.00 0.0K
13:29 1,512.91 1,513.40 1,512.91 1,513.24 0.0K
13:30 1,513.05 1,513.58 1,513.05 1,513.58 0.0K
13:31 1,513.76 1,513.76 1,513.19 1,513.35 0.0K
13:32 1,513.48 1,513.48 1,512.46 1,512.46 0.0K
13:33 1,512.09 1,512.50 1,512.01 1,512.50 0.0K
13:34 1,512.82 1,513.21 1,512.82 1,513.21 0.0K
13:35 1,513.05 1,513.05 1,512.83 1,513.03 0.0K
13:36 1,513.16 1,513.53 1,513.15 1,513.53 0.0K
13:37 1,513.42 1,513.42 1,513.32 1,513.32 0.0K
13:38 1,513.28 1,513.67 1,513.28 1,513.67 0.0K
13:39 1,513.74 1,513.76 1,513.50 1,513.50 0.0K
13:40 1,513.43 1,513.43 1,512.53 1,512.53 0.0K
13:41 1,512.81 1,513.52 1,512.81 1,513.43 0.0K
13:42 1,513.54 1,513.98 1,513.54 1,513.98 0.0K
13:43 1,513.90 1,513.98 1,513.90 1,513.98 0.0K
13:44 1,514.05 1,514.68 1,514.05 1,514.54 0.0K
13:45 1,514.61 1,515.17 1,514.61 1,515.17 0.0K
13:46 1,515.00 1,515.09 1,515.00 1,515.05 0.0K
13:47 1,515.14 1,515.15 1,514.99 1,514.99 0.0K
13:48 1,514.32 1,514.49 1,514.32 1,514.49 0.0K
13:49 1,514.45 1,514.54 1,514.33 1,514.33 0.0K
13:50 1,514.35 1,514.56 1,514.35 1,514.56 0.0K
13:51 1,514.66 1,514.66 1,514.11 1,514.11 0.0K
13:52 1,514.02 1,514.02 1,513.54 1,513.54 0.0K
13:53 1,513.45 1,513.45 1,513.11 1,513.11 0.0K
13:54 1,513.42 1,513.64 1,513.37 1,513.64 0.0K
13:55 1,513.90 1,513.90 1,513.79 1,513.80 0.0K
13:56 1,513.70 1,513.70 1,513.42 1,513.46 0.0K
13:57 1,513.01 1,513.01 1,512.13 1,512.13 0.0K
13:58 1,511.72 1,511.73 1,511.53 1,511.60 0.0K
13:59 1,511.70 1,511.70 1,511.57 1,511.70 0.0K
14:00 1,511.80 1,512.28 1,511.80 1,512.28 0.0K
14:01 1,512.38 1,512.38 1,512.08 1,512.29 0.0K
14:02 1,512.40 1,512.81 1,512.40 1,512.81 0.0K
14:03 1,512.74 1,513.04 1,512.74 1,513.04 0.0K
14:04 1,513.06 1,513.06 1,512.40 1,512.40 0.0K
14:05 1,512.33 1,512.33 1,512.21 1,512.26 0.0K
14:06 1,512.19 1,512.54 1,512.19 1,512.54 0.0K
14:07 1,512.26 1,512.26 1,512.01 1,512.11 0.0K
14:08 1,512.09 1,512.09 1,511.73 1,511.73 0.0K
14:09 1,511.74 1,512.42 1,511.74 1,512.42 0.0K
14:10 1,512.36 1,512.36 1,511.59 1,511.59 0.0K
14:11 1,511.73 1,512.45 1,511.73 1,512.45 0.0K
14:12 1,512.39 1,512.73 1,512.38 1,512.73 0.0K
14:13 1,513.32 1,513.65 1,513.32 1,513.65 0.0K
14:14 1,514.05 1,514.24 1,514.05 1,514.24 0.0K
14:15 1,514.25 1,514.25 1,514.13 1,514.13 0.0K
14:16 1,514.09 1,514.23 1,514.09 1,514.23 0.0K
14:17 1,514.34 1,514.44 1,514.34 1,514.38 0.0K
14:18 1,514.33 1,514.33 1,514.08 1,514.08 0.0K
14:19 1,514.05 1,514.25 1,514.05 1,514.18 0.0K
14:20 1,514.32 1,514.32 1,513.49 1,513.49 0.0K
14:21 1,513.95 1,513.95 1,513.74 1,513.77 0.0K
14:22 1,513.74 1,513.74 1,513.00 1,513.00 0.0K
14:23 1,512.72 1,512.72 1,512.52 1,512.54 0.0K
14:24 1,512.66 1,513.33 1,512.66 1,513.33 0.0K
14:25 1,513.42 1,513.88 1,513.42 1,513.82 0.0K
14:26 1,513.89 1,514.47 1,513.89 1,514.47 0.0K
14:27 1,514.25 1,514.25 1,514.03 1,514.03 0.0K
14:28 1,513.90 1,513.90 1,513.65 1,513.65 0.0K
14:29 1,513.78 1,514.00 1,513.72 1,513.72 0.0K
14:30 1,513.81 1,514.99 1,513.81 1,514.99 0.0K
14:31 1,514.93 1,514.93 1,514.54 1,514.66 0.0K
14:32 1,514.57 1,514.57 1,513.89 1,513.89 0.0K
14:33 1,514.15 1,514.58 1,514.15 1,514.58 0.0K
14:34 1,514.82 1,515.86 1,514.82 1,515.86 0.0K
14:35 1,515.77 1,516.15 1,515.77 1,516.10 0.0K
14:36 1,516.13 1,516.46 1,516.13 1,516.46 0.0K
14:37 1,516.41 1,516.79 1,516.40 1,516.79 0.0K
14:38 1,516.78 1,516.78 1,515.76 1,515.76 0.0K
14:39 1,515.97 1,516.13 1,515.97 1,516.12 0.0K
14:40 1,516.11 1,516.45 1,516.11 1,516.40 0.0K
14:41 1,516.36 1,516.46 1,516.25 1,516.25 0.0K
14:42 1,515.99 1,516.00 1,515.86 1,515.99 0.0K
14:43 1,515.88 1,516.03 1,515.76 1,516.03 0.0K
14:44 1,515.98 1,516.08 1,515.98 1,516.04 0.0K
14:45 1,516.43 1,516.45 1,516.41 1,516.41 0.0K
14:46 1,516.42 1,516.58 1,516.42 1,516.50 0.0K
14:47 1,515.93 1,515.93 1,515.69 1,515.69 0.0K
14:48 1,515.72 1,515.72 1,515.61 1,515.66 0.0K
14:49 1,515.56 1,515.58 1,515.19 1,515.19 0.0K
14:50 1,515.23 1,515.23 1,515.03 1,515.14 0.0K
14:51 1,515.00 1,515.00 1,514.50 1,514.86 0.0K
14:52 1,514.97 1,514.97 1,514.54 1,514.54 0.0K
14:53 1,514.77 1,514.77 1,514.52 1,514.52 0.0K
14:54 1,514.28 1,514.57 1,514.28 1,514.57 0.0K
14:55 1,514.01 1,514.01 1,513.49 1,513.49 0.0K
14:56 1,513.31 1,513.31 1,513.09 1,513.21 0.0K
14:57 1,513.54 1,513.77 1,513.52 1,513.66 0.0K
14:58 1,513.69 1,513.77 1,513.69 1,513.75 0.0K
14:59 1,513.73 1,514.11 1,513.73 1,514.11 0.0K
15:00 1,514.17 1,514.52 1,514.04 1,514.50 0.0K
15:01 1,514.62 1,514.99 1,514.47 1,514.99 0.0K
15:02 1,515.08 1,515.25 1,515.08 1,515.21 0.0K
15:03 1,515.19 1,515.48 1,515.19 1,515.48 0.0K
15:04 1,516.19 1,516.28 1,516.19 1,516.24 0.0K
15:05 1,516.29 1,516.36 1,516.28 1,516.36 0.0K
15:06 1,516.18 1,516.22 1,516.05 1,516.22 0.0K
15:07 1,516.12 1,516.16 1,516.12 1,516.14 0.0K
15:08 1,516.10 1,516.10 1,515.66 1,515.70 0.0K
15:09 1,515.76 1,515.78 1,515.67 1,515.67 0.0K
15:10 1,515.63 1,515.75 1,515.63 1,515.75 0.0K
15:11 1,515.75 1,515.83 1,515.65 1,515.70 0.0K
15:12 1,516.10 1,516.10 1,515.62 1,515.62 0.0K
15:13 1,515.61 1,515.65 1,515.34 1,515.34 0.0K
15:14 1,515.27 1,515.27 1,515.05 1,515.09 0.0K
15:15 1,515.16 1,515.22 1,515.04 1,515.22 0.0K
15:16 1,515.24 1,515.24 1,515.01 1,515.01 0.0K
15:17 1,514.80 1,514.80 1,514.46 1,514.46 0.0K
15:18 1,514.68 1,514.80 1,514.64 1,514.64 0.0K
15:19 1,514.63 1,514.90 1,514.63 1,514.90 0.0K
15:20 1,514.85 1,515.04 1,514.85 1,515.04 0.0K
15:21 1,515.30 1,515.43 1,515.30 1,515.43 0.0K
15:22 1,515.33 1,515.90 1,515.33 1,515.90 0.0K
15:23 1,515.90 1,516.66 1,515.88 1,516.66 0.0K
15:24 1,516.66 1,516.66 1,516.14 1,516.14 0.0K
15:25 1,516.03 1,516.03 1,515.39 1,515.39 0.0K
15:26 1,515.43 1,515.80 1,515.37 1,515.75 0.0K
15:27 1,515.59 1,515.59 1,515.10 1,515.10 0.0K
15:28 1,515.01 1,515.01 1,514.89 1,514.89 0.0K
15:29 1,514.82 1,514.82 1,514.27 1,514.27 0.0K
15:30 1,514.12 1,514.40 1,514.12 1,514.34 0.0K
15:31 1,514.26 1,514.27 1,513.97 1,514.02 0.0K
15:32 1,514.06 1,514.12 1,514.01 1,514.01 0.0K
15:33 1,513.94 1,513.94 1,513.22 1,513.22 0.0K
15:34 1,513.21 1,513.21 1,512.76 1,513.02 0.0K
15:35 1,512.94 1,512.94 1,512.49 1,512.49 0.0K
15:36 1,512.31 1,512.31 1,512.13 1,512.13 0.0K
15:37 1,512.14 1,512.14 1,511.73 1,511.88 0.0K
15:38 1,511.83 1,512.21 1,511.83 1,512.21 0.0K
15:39 1,512.13 1,512.13 1,511.62 1,511.62 0.0K
15:40 1,511.69 1,511.92 1,511.69 1,511.92 0.0K
15:41 1,511.96 1,512.45 1,511.96 1,512.45 0.0K
15:42 1,512.55 1,513.34 1,512.55 1,513.34 0.0K
15:43 1,513.30 1,513.30 1,513.03 1,513.18 0.0K
15:44 1,513.05 1,513.13 1,513.05 1,513.12 0.0K
15:45 1,513.11 1,513.37 1,513.11 1,513.37 0.0K
15:46 1,513.25 1,513.25 1,513.16 1,513.25 0.0K
15:47 1,513.25 1,513.36 1,513.16 1,513.25 0.0K
15:48 1,513.31 1,513.52 1,513.14 1,513.52 0.0K
15:49 1,513.34 1,513.34 1,512.86 1,512.86 0.0K
15:50 1,513.05 1,513.05 1,512.56 1,512.90 0.0K
15:51 1,512.53 1,512.53 1,512.17 1,512.17 0.0K
15:52 1,512.14 1,512.14 1,511.82 1,511.82 0.0K
15:53 1,511.65 1,511.83 1,511.65 1,511.75 0.0K
15:54 1,512.00 1,512.03 1,511.98 1,512.00 0.0K
15:55 1,512.05 1,512.37 1,511.82 1,511.82 0.0K
15:56 1,511.40 1,511.66 1,511.40 1,511.45 0.0K
15:57 1,511.64 1,511.76 1,511.29 1,511.76 0.0K
15:58 1,511.86 1,511.86 1,511.70 1,511.70 0.0K
15:59 1,512.10 1,512.66 1,512.04 1,512.66 0.0K
16:00 1,512.62 1,512.62 1,512.58 1,512.62 0.0K
16:01 1,512.58 1,512.58 1,512.53 1,512.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available