S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,809.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,694.53 1,694.53 1,687.96 1,687.96 0.0K
09:31 1,686.12 1,689.26 1,686.12 1,689.26 0.0K
09:32 1,688.41 1,691.82 1,688.41 1,691.24 0.0K
09:33 1,692.16 1,692.57 1,690.92 1,690.92 0.0K
09:34 1,689.31 1,689.31 1,688.50 1,688.78 0.0K
09:35 1,689.86 1,689.97 1,687.19 1,687.19 0.0K
09:36 1,687.40 1,687.67 1,687.02 1,687.02 0.0K
09:37 1,686.36 1,686.36 1,685.13 1,685.13 0.0K
09:38 1,681.65 1,681.65 1,678.81 1,678.81 0.0K
09:39 1,679.11 1,679.11 1,677.05 1,677.05 0.0K
09:40 1,676.60 1,677.77 1,676.36 1,676.36 0.0K
09:41 1,674.74 1,675.42 1,674.62 1,675.42 0.0K
09:42 1,675.61 1,676.66 1,675.58 1,676.30 0.0K
09:43 1,675.45 1,676.98 1,675.45 1,676.98 0.0K
09:44 1,676.07 1,676.07 1,675.81 1,675.84 0.0K
09:45 1,676.03 1,676.03 1,673.79 1,675.10 0.0K
09:46 1,674.26 1,676.99 1,674.26 1,676.99 0.0K
09:47 1,677.36 1,679.22 1,677.36 1,679.06 0.0K
09:48 1,678.64 1,679.91 1,678.64 1,679.15 0.0K
09:49 1,679.09 1,679.46 1,677.92 1,677.92 0.0K
09:50 1,676.05 1,676.05 1,674.12 1,674.77 0.0K
09:51 1,673.59 1,674.01 1,672.98 1,672.98 0.0K
09:52 1,672.31 1,672.31 1,670.22 1,671.05 0.0K
09:53 1,670.39 1,672.79 1,670.39 1,672.79 0.0K
09:54 1,673.53 1,673.54 1,672.83 1,672.83 0.0K
09:55 1,672.72 1,672.72 1,671.07 1,671.07 0.0K
09:56 1,670.63 1,670.69 1,669.33 1,669.33 0.0K
09:57 1,668.95 1,670.91 1,668.95 1,670.91 0.0K
09:58 1,671.64 1,672.09 1,670.94 1,672.09 0.0K
09:59 1,671.99 1,673.08 1,671.99 1,673.08 0.0K
10:00 1,673.10 1,673.10 1,670.51 1,670.93 0.0K
10:01 1,670.43 1,671.47 1,670.43 1,671.47 0.0K
10:02 1,670.39 1,671.04 1,669.68 1,669.68 0.0K
10:03 1,669.82 1,670.51 1,669.37 1,670.51 0.0K
10:04 1,670.21 1,672.01 1,670.21 1,672.01 0.0K
10:05 1,671.77 1,672.75 1,671.03 1,671.03 0.0K
10:06 1,670.37 1,672.23 1,670.37 1,672.23 0.0K
10:07 1,672.07 1,672.07 1,670.60 1,670.60 0.0K
10:08 1,669.93 1,670.75 1,669.72 1,670.75 0.0K
10:09 1,670.49 1,670.72 1,670.39 1,670.43 0.0K
10:10 1,670.53 1,671.48 1,670.53 1,671.48 0.0K
10:11 1,671.50 1,672.65 1,671.26 1,672.65 0.0K
10:12 1,672.81 1,674.24 1,672.81 1,674.24 0.0K
10:13 1,674.49 1,674.49 1,673.95 1,673.95 0.0K
10:14 1,674.18 1,674.18 1,673.88 1,674.10 0.0K
10:15 1,673.59 1,675.19 1,673.59 1,675.19 0.0K
10:16 1,675.65 1,675.65 1,674.38 1,674.38 0.0K
10:17 1,673.94 1,673.99 1,673.85 1,673.88 0.0K
10:18 1,673.87 1,673.87 1,673.22 1,673.65 0.0K
10:19 1,673.23 1,673.66 1,672.58 1,673.66 0.0K
10:20 1,673.80 1,673.80 1,673.21 1,673.80 0.0K
10:21 1,673.48 1,673.62 1,673.36 1,673.36 0.0K
10:22 1,673.12 1,674.15 1,673.12 1,674.15 0.0K
10:23 1,674.01 1,675.25 1,674.01 1,675.25 0.0K
10:24 1,675.20 1,675.48 1,674.79 1,674.79 0.0K
10:25 1,674.87 1,674.87 1,674.23 1,674.23 0.0K
10:26 1,674.42 1,674.63 1,673.69 1,673.69 0.0K
10:27 1,673.57 1,673.57 1,672.06 1,672.06 0.0K
10:28 1,672.25 1,672.55 1,671.97 1,671.97 0.0K
10:29 1,672.45 1,672.94 1,672.34 1,672.94 0.0K
10:30 1,672.75 1,674.63 1,672.75 1,674.63 0.0K
10:31 1,674.64 1,674.64 1,672.35 1,672.35 0.0K
10:32 1,672.38 1,672.38 1,670.85 1,670.85 0.0K
10:33 1,670.91 1,671.79 1,670.91 1,671.79 0.0K
10:34 1,671.88 1,672.16 1,671.60 1,672.16 0.0K
10:35 1,672.07 1,673.35 1,672.07 1,673.35 0.0K
10:36 1,674.27 1,674.27 1,673.76 1,673.97 0.0K
10:37 1,673.59 1,673.99 1,673.57 1,673.99 0.0K
10:38 1,674.05 1,674.05 1,673.06 1,673.06 0.0K
10:39 1,673.25 1,673.89 1,673.25 1,673.38 0.0K
10:40 1,673.57 1,673.96 1,673.57 1,673.61 0.0K
10:41 1,673.19 1,673.64 1,673.19 1,673.38 0.0K
10:42 1,673.45 1,673.73 1,673.45 1,673.73 0.0K
10:43 1,674.15 1,674.15 1,673.77 1,673.77 0.0K
10:44 1,673.75 1,674.25 1,673.75 1,673.93 0.0K
10:45 1,673.48 1,673.48 1,672.46 1,672.46 0.0K
10:46 1,672.58 1,672.79 1,672.38 1,672.79 0.0K
10:47 1,672.89 1,673.24 1,672.48 1,673.24 0.0K
10:48 1,673.26 1,674.21 1,673.26 1,674.21 0.0K
10:49 1,673.92 1,673.92 1,673.33 1,673.41 0.0K
10:50 1,672.92 1,672.92 1,671.63 1,671.87 0.0K
10:51 1,671.91 1,671.91 1,670.68 1,670.68 0.0K
10:52 1,670.32 1,670.94 1,670.32 1,670.94 0.0K
10:53 1,670.91 1,671.18 1,670.66 1,670.76 0.0K
10:54 1,670.65 1,671.28 1,670.65 1,671.28 0.0K
10:55 1,671.58 1,671.58 1,671.30 1,671.46 0.0K
10:56 1,671.65 1,671.96 1,671.56 1,671.56 0.0K
10:57 1,671.69 1,672.03 1,671.31 1,672.03 0.0K
10:58 1,672.02 1,672.02 1,671.35 1,671.35 0.0K
10:59 1,670.61 1,670.81 1,670.48 1,670.60 0.0K
11:00 1,670.97 1,671.77 1,670.62 1,671.77 0.0K
11:01 1,671.77 1,671.90 1,671.36 1,671.36 0.0K
11:02 1,671.67 1,671.67 1,670.44 1,670.44 0.0K
11:03 1,669.94 1,670.16 1,669.38 1,669.49 0.0K
11:04 1,670.06 1,670.16 1,669.66 1,669.66 0.0K
11:05 1,669.13 1,669.62 1,668.86 1,669.62 0.0K
11:06 1,670.14 1,670.87 1,669.86 1,670.87 0.0K
11:07 1,670.51 1,671.28 1,670.51 1,670.99 0.0K
11:08 1,670.94 1,670.94 1,669.02 1,669.02 0.0K
11:09 1,668.13 1,668.63 1,667.44 1,667.44 0.0K
11:10 1,666.90 1,667.55 1,666.90 1,667.55 0.0K
11:11 1,667.30 1,667.30 1,666.80 1,666.80 0.0K
11:12 1,666.63 1,666.69 1,666.39 1,666.53 0.0K
11:13 1,666.16 1,666.16 1,664.84 1,664.84 0.0K
11:14 1,664.65 1,664.99 1,664.37 1,664.99 0.0K
11:15 1,664.28 1,664.28 1,663.13 1,663.13 0.0K
11:16 1,662.85 1,664.27 1,662.81 1,664.27 0.0K
11:17 1,663.52 1,663.52 1,662.86 1,662.86 0.0K
11:18 1,663.24 1,663.84 1,663.24 1,663.84 0.0K
11:19 1,664.30 1,664.65 1,664.30 1,664.34 0.0K
11:20 1,664.32 1,664.83 1,663.76 1,664.83 0.0K
11:21 1,665.68 1,666.03 1,665.68 1,665.78 0.0K
11:22 1,665.83 1,666.28 1,665.83 1,666.09 0.0K
11:23 1,665.76 1,665.76 1,665.35 1,665.39 0.0K
11:24 1,665.06 1,665.23 1,665.06 1,665.23 0.0K
11:25 1,665.42 1,666.41 1,665.42 1,666.21 0.0K
11:26 1,666.32 1,666.32 1,666.03 1,666.07 0.0K
11:27 1,666.28 1,666.28 1,665.78 1,665.78 0.0K
11:28 1,666.05 1,666.62 1,666.02 1,666.32 0.0K
11:29 1,666.29 1,666.29 1,665.13 1,665.13 0.0K
11:30 1,665.06 1,665.25 1,664.74 1,664.74 0.0K
11:31 1,664.62 1,664.65 1,664.16 1,664.65 0.0K
11:32 1,664.77 1,664.77 1,663.29 1,663.29 0.0K
11:33 1,662.63 1,663.03 1,662.39 1,662.39 0.0K
11:34 1,662.47 1,662.51 1,662.27 1,662.27 0.0K
11:35 1,662.40 1,662.98 1,662.37 1,662.98 0.0K
11:36 1,663.33 1,663.33 1,663.14 1,663.22 0.0K
11:37 1,663.02 1,663.31 1,663.02 1,663.18 0.0K
11:38 1,662.97 1,663.34 1,662.88 1,662.88 0.0K
11:39 1,663.13 1,663.13 1,662.79 1,662.86 0.0K
11:40 1,662.86 1,662.86 1,662.59 1,662.59 0.0K
11:41 1,662.45 1,662.45 1,661.42 1,661.61 0.0K
11:42 1,661.52 1,661.59 1,661.31 1,661.31 0.0K
11:43 1,661.28 1,661.62 1,661.26 1,661.62 0.0K
11:44 1,662.26 1,662.84 1,662.26 1,662.27 0.0K
11:45 1,662.21 1,662.68 1,662.21 1,662.68 0.0K
11:46 1,662.64 1,662.64 1,661.55 1,661.55 0.0K
11:47 1,661.75 1,662.52 1,661.75 1,662.11 0.0K
11:48 1,662.59 1,662.80 1,662.56 1,662.80 0.0K
11:49 1,662.70 1,663.52 1,662.70 1,663.46 0.0K
11:50 1,663.63 1,664.91 1,663.63 1,664.91 0.0K
11:51 1,664.94 1,666.22 1,664.94 1,666.22 0.0K
11:52 1,666.52 1,666.95 1,666.52 1,666.95 0.0K
11:53 1,667.04 1,667.50 1,667.04 1,667.50 0.0K
11:54 1,667.81 1,667.81 1,667.45 1,667.45 0.0K
11:55 1,667.44 1,667.44 1,666.97 1,666.97 0.0K
11:56 1,667.18 1,667.18 1,666.12 1,666.12 0.0K
11:57 1,665.99 1,665.99 1,665.62 1,665.77 0.0K
11:58 1,665.63 1,665.88 1,665.63 1,665.88 0.0K
11:59 1,665.86 1,665.86 1,665.41 1,665.54 0.0K
12:00 1,665.59 1,665.59 1,665.23 1,665.31 0.0K
12:01 1,665.26 1,666.14 1,665.26 1,666.14 0.0K
12:02 1,666.19 1,666.45 1,666.19 1,666.36 0.0K
12:03 1,666.31 1,666.31 1,665.55 1,665.65 0.0K
12:04 1,665.31 1,665.42 1,665.11 1,665.15 0.0K
12:05 1,664.82 1,664.85 1,664.82 1,664.84 0.0K
12:06 1,664.68 1,664.98 1,664.68 1,664.98 0.0K
12:07 1,664.94 1,665.45 1,664.94 1,665.45 0.0K
12:08 1,665.40 1,665.97 1,665.40 1,665.97 0.0K
12:09 1,665.84 1,666.13 1,665.68 1,666.13 0.0K
12:10 1,666.21 1,666.65 1,666.21 1,666.65 0.0K
12:11 1,667.49 1,667.70 1,667.49 1,667.70 0.0K
12:12 1,667.95 1,668.30 1,667.95 1,667.95 0.0K
12:13 1,667.71 1,667.71 1,667.57 1,667.57 0.0K
12:14 1,667.66 1,667.66 1,667.01 1,667.01 0.0K
12:15 1,667.16 1,667.59 1,667.16 1,667.59 0.0K
12:16 1,667.96 1,668.31 1,667.96 1,668.09 0.0K
12:17 1,668.02 1,668.02 1,667.84 1,667.84 0.0K
12:18 1,668.00 1,668.54 1,668.00 1,668.38 0.0K
12:19 1,667.92 1,667.99 1,667.91 1,667.92 0.0K
12:20 1,667.89 1,668.07 1,667.76 1,668.07 0.0K
12:21 1,668.24 1,668.35 1,668.12 1,668.13 0.0K
12:22 1,667.84 1,667.84 1,666.39 1,666.39 0.0K
12:23 1,666.47 1,666.89 1,666.47 1,666.83 0.0K
12:24 1,666.48 1,666.55 1,666.37 1,666.37 0.0K
12:25 1,666.13 1,666.13 1,665.75 1,665.84 0.0K
12:26 1,665.71 1,665.73 1,665.52 1,665.52 0.0K
12:27 1,665.49 1,666.10 1,665.49 1,666.10 0.0K
12:28 1,666.14 1,666.99 1,666.14 1,666.99 0.0K
12:29 1,667.31 1,667.77 1,667.31 1,667.57 0.0K
12:30 1,667.33 1,667.67 1,667.33 1,667.67 0.0K
12:31 1,667.86 1,667.86 1,667.57 1,667.57 0.0K
12:32 1,667.46 1,667.76 1,667.45 1,667.76 0.0K
12:33 1,667.91 1,668.07 1,667.82 1,668.01 0.0K
12:34 1,667.74 1,667.74 1,667.49 1,667.51 0.0K
12:35 1,667.25 1,667.25 1,666.97 1,666.99 0.0K
12:36 1,666.51 1,666.51 1,665.33 1,665.33 0.0K
12:37 1,665.55 1,666.70 1,665.55 1,666.70 0.0K
12:38 1,666.74 1,667.50 1,666.74 1,667.50 0.0K
12:39 1,667.68 1,667.71 1,667.61 1,667.71 0.0K
12:40 1,667.86 1,667.86 1,667.58 1,667.58 0.0K
12:41 1,667.55 1,667.58 1,667.48 1,667.58 0.0K
12:42 1,667.36 1,667.45 1,666.15 1,666.15 0.0K
12:43 1,666.21 1,666.21 1,665.85 1,665.85 0.0K
12:44 1,665.89 1,665.89 1,664.45 1,664.45 0.0K
12:45 1,664.50 1,664.62 1,664.33 1,664.62 0.0K
12:46 1,664.50 1,664.84 1,664.50 1,664.84 0.0K
12:47 1,665.07 1,665.55 1,665.07 1,665.55 0.0K
12:48 1,665.62 1,665.86 1,665.62 1,665.77 0.0K
12:49 1,665.77 1,665.86 1,665.38 1,665.38 0.0K
12:50 1,665.32 1,665.69 1,665.32 1,665.69 0.0K
12:51 1,665.65 1,665.65 1,665.03 1,665.17 0.0K
12:52 1,665.13 1,665.73 1,665.13 1,665.73 0.0K
12:53 1,665.66 1,666.78 1,665.66 1,666.78 0.0K
12:54 1,666.55 1,666.55 1,666.30 1,666.30 0.0K
12:55 1,666.35 1,666.46 1,666.23 1,666.46 0.0K
12:56 1,666.86 1,667.23 1,666.51 1,666.51 0.0K
12:57 1,667.21 1,668.35 1,667.21 1,667.82 0.0K
12:58 1,667.83 1,667.83 1,666.88 1,666.88 0.0K
12:59 1,666.85 1,666.85 1,666.47 1,666.47 0.0K
13:00 1,666.16 1,666.36 1,666.07 1,666.36 0.0K
13:01 1,666.91 1,667.05 1,666.91 1,666.91 0.0K
13:02 1,666.79 1,666.93 1,666.29 1,666.29 0.0K
13:03 1,666.34 1,666.61 1,666.31 1,666.61 0.0K
13:04 1,666.78 1,667.02 1,666.68 1,667.02 0.0K
13:05 1,667.07 1,667.39 1,667.07 1,667.36 0.0K
13:06 1,667.62 1,667.86 1,667.62 1,667.86 0.0K
13:07 1,667.83 1,668.53 1,667.79 1,668.53 0.0K
13:08 1,668.49 1,668.49 1,668.28 1,668.33 0.0K
13:09 1,668.45 1,668.45 1,668.07 1,668.14 0.0K
13:10 1,668.32 1,668.32 1,667.56 1,667.70 0.0K
13:11 1,667.81 1,668.09 1,667.50 1,667.50 0.0K
13:12 1,667.51 1,667.56 1,667.39 1,667.54 0.0K
13:13 1,667.46 1,667.48 1,667.23 1,667.48 0.0K
13:14 1,667.41 1,667.90 1,667.41 1,667.90 0.0K
13:15 1,667.90 1,667.96 1,667.65 1,667.65 0.0K
13:16 1,667.79 1,667.79 1,666.78 1,666.78 0.0K
13:17 1,666.37 1,666.37 1,665.77 1,665.88 0.0K
13:18 1,666.08 1,666.08 1,665.55 1,665.55 0.0K
13:19 1,665.66 1,665.66 1,665.54 1,665.60 0.0K
13:20 1,665.87 1,665.87 1,665.15 1,665.15 0.0K
13:21 1,665.18 1,665.67 1,665.18 1,665.36 0.0K
13:22 1,665.52 1,665.82 1,665.52 1,665.82 0.0K
13:23 1,665.89 1,666.35 1,665.89 1,666.35 0.0K
13:24 1,666.53 1,666.53 1,666.11 1,666.19 0.0K
13:25 1,666.29 1,666.29 1,666.01 1,666.01 0.0K
13:26 1,666.13 1,666.33 1,666.13 1,666.33 0.0K
13:27 1,666.22 1,666.22 1,665.44 1,665.44 0.0K
13:28 1,665.32 1,665.47 1,664.84 1,664.84 0.0K
13:29 1,664.74 1,665.41 1,664.74 1,665.41 0.0K
13:30 1,665.32 1,665.66 1,665.31 1,665.66 0.0K
13:31 1,665.87 1,666.17 1,665.80 1,666.17 0.0K
13:32 1,666.38 1,666.38 1,666.22 1,666.29 0.0K
13:33 1,666.31 1,666.31 1,666.01 1,666.02 0.0K
13:34 1,666.03 1,666.03 1,665.12 1,665.12 0.0K
13:35 1,665.00 1,665.04 1,664.83 1,664.83 0.0K
13:36 1,664.70 1,664.78 1,664.62 1,664.72 0.0K
13:37 1,664.88 1,665.34 1,664.88 1,665.24 0.0K
13:38 1,665.18 1,665.24 1,665.13 1,665.13 0.0K
13:39 1,664.96 1,664.96 1,664.88 1,664.94 0.0K
13:40 1,664.30 1,664.35 1,664.20 1,664.25 0.0K
13:41 1,664.16 1,664.59 1,664.16 1,664.56 0.0K
13:42 1,664.35 1,664.61 1,664.25 1,664.61 0.0K
13:43 1,664.63 1,664.63 1,664.44 1,664.47 0.0K
13:44 1,664.43 1,664.43 1,663.63 1,663.76 0.0K
13:45 1,663.49 1,663.50 1,663.43 1,663.47 0.0K
13:46 1,663.43 1,664.67 1,663.43 1,664.67 0.0K
13:47 1,665.30 1,665.34 1,665.06 1,665.07 0.0K
13:48 1,664.90 1,665.13 1,664.90 1,665.13 0.0K
13:49 1,665.45 1,665.52 1,665.38 1,665.44 0.0K
13:50 1,665.27 1,665.27 1,664.13 1,664.14 0.0K
13:51 1,663.96 1,664.03 1,663.74 1,663.74 0.0K
13:52 1,663.62 1,663.66 1,663.40 1,663.66 0.0K
13:53 1,663.86 1,664.43 1,663.86 1,664.35 0.0K
13:54 1,664.24 1,665.31 1,664.24 1,665.31 0.0K
13:55 1,665.42 1,665.98 1,665.42 1,665.98 0.0K
13:56 1,666.00 1,666.06 1,665.80 1,665.80 0.0K
13:57 1,665.84 1,666.12 1,665.84 1,666.09 0.0K
13:58 1,666.21 1,666.21 1,665.87 1,665.87 0.0K
13:59 1,665.79 1,666.23 1,665.79 1,666.23 0.0K
14:00 1,666.22 1,666.41 1,666.22 1,666.28 0.0K
14:01 1,666.34 1,666.42 1,666.31 1,666.31 0.0K
14:02 1,666.38 1,666.38 1,665.98 1,665.98 0.0K
14:03 1,665.78 1,665.78 1,665.43 1,665.45 0.0K
14:04 1,665.61 1,665.61 1,664.76 1,664.76 0.0K
14:05 1,664.83 1,664.84 1,664.75 1,664.84 0.0K
14:06 1,665.02 1,665.45 1,665.01 1,665.45 0.0K
14:07 1,665.72 1,666.08 1,665.72 1,666.08 0.0K
14:08 1,665.96 1,665.97 1,665.53 1,665.53 0.0K
14:09 1,665.44 1,665.44 1,664.26 1,664.26 0.0K
14:10 1,664.46 1,664.55 1,664.43 1,664.55 0.0K
14:11 1,664.47 1,664.84 1,664.47 1,664.62 0.0K
14:12 1,664.53 1,664.53 1,664.31 1,664.52 0.0K
14:13 1,664.48 1,664.48 1,663.76 1,663.76 0.0K
14:14 1,663.62 1,663.62 1,663.24 1,663.24 0.0K
14:15 1,663.06 1,663.06 1,662.96 1,662.97 0.0K
14:16 1,662.99 1,663.36 1,662.81 1,663.36 0.0K
14:17 1,663.52 1,663.52 1,662.75 1,662.75 0.0K
14:18 1,662.69 1,662.90 1,662.69 1,662.87 0.0K
14:19 1,662.83 1,662.83 1,662.16 1,662.50 0.0K
14:20 1,662.38 1,662.38 1,662.04 1,662.13 0.0K
14:21 1,662.23 1,662.23 1,662.12 1,662.17 0.0K
14:22 1,662.09 1,662.09 1,661.54 1,661.54 0.0K
14:23 1,662.07 1,662.07 1,661.65 1,661.83 0.0K
14:24 1,661.92 1,661.97 1,661.60 1,661.70 0.0K
14:25 1,661.81 1,661.88 1,661.74 1,661.76 0.0K
14:26 1,661.77 1,662.14 1,661.71 1,662.14 0.0K
14:27 1,662.38 1,662.38 1,661.89 1,661.89 0.0K
14:28 1,661.55 1,661.56 1,661.51 1,661.51 0.0K
14:29 1,661.59 1,661.59 1,661.28 1,661.35 0.0K
14:30 1,661.29 1,661.43 1,660.88 1,660.88 0.0K
14:31 1,660.65 1,660.98 1,660.52 1,660.96 0.0K
14:32 1,661.37 1,661.50 1,661.35 1,661.50 0.0K
14:33 1,661.39 1,661.65 1,661.34 1,661.65 0.0K
14:34 1,661.75 1,662.01 1,661.66 1,662.01 0.0K
14:35 1,661.95 1,662.60 1,661.95 1,662.36 0.0K
14:36 1,662.13 1,662.13 1,661.94 1,661.94 0.0K
14:37 1,661.91 1,661.91 1,661.64 1,661.64 0.0K
14:38 1,661.47 1,661.60 1,661.19 1,661.19 0.0K
14:39 1,660.88 1,661.00 1,660.80 1,660.80 0.0K
14:40 1,661.01 1,661.01 1,660.35 1,660.35 0.0K
14:41 1,660.57 1,660.73 1,660.46 1,660.46 0.0K
14:42 1,660.36 1,661.17 1,660.36 1,661.17 0.0K
14:43 1,661.39 1,661.67 1,661.39 1,661.67 0.0K
14:44 1,662.20 1,662.20 1,661.63 1,661.63 0.0K
14:45 1,661.60 1,662.12 1,661.60 1,662.12 0.0K
14:46 1,662.38 1,662.38 1,662.13 1,662.28 0.0K
14:47 1,662.11 1,662.18 1,661.77 1,662.18 0.0K
14:48 1,662.12 1,662.12 1,661.96 1,662.07 0.0K
14:49 1,661.95 1,662.09 1,661.92 1,662.09 0.0K
14:50 1,661.98 1,662.09 1,661.89 1,662.07 0.0K
14:51 1,662.04 1,662.28 1,662.04 1,662.22 0.0K
14:52 1,662.30 1,662.37 1,661.94 1,661.94 0.0K
14:53 1,661.84 1,662.45 1,661.84 1,662.45 0.0K
14:54 1,662.72 1,662.72 1,662.59 1,662.59 0.0K
14:55 1,662.60 1,662.60 1,662.28 1,662.42 0.0K
14:56 1,662.41 1,663.29 1,662.41 1,663.29 0.0K
14:57 1,663.19 1,663.19 1,662.62 1,662.62 0.0K
14:58 1,661.84 1,661.84 1,661.60 1,661.68 0.0K
14:59 1,661.60 1,662.31 1,661.60 1,662.27 0.0K
15:00 1,662.31 1,662.35 1,662.05 1,662.08 0.0K
15:01 1,662.06 1,662.06 1,661.57 1,661.71 0.0K
15:02 1,661.45 1,661.95 1,661.45 1,661.75 0.0K
15:03 1,661.17 1,661.27 1,661.17 1,661.22 0.0K
15:04 1,661.37 1,661.37 1,661.10 1,661.10 0.0K
15:05 1,661.11 1,661.25 1,661.11 1,661.20 0.0K
15:06 1,661.19 1,661.90 1,661.19 1,661.90 0.0K
15:07 1,661.73 1,661.73 1,661.57 1,661.69 0.0K
15:08 1,661.82 1,662.03 1,661.82 1,662.03 0.0K
15:09 1,662.17 1,662.28 1,662.12 1,662.12 0.0K
15:10 1,662.44 1,662.47 1,662.39 1,662.39 0.0K
15:11 1,662.36 1,662.48 1,661.89 1,661.89 0.0K
15:12 1,661.85 1,662.01 1,661.85 1,661.93 0.0K
15:13 1,661.83 1,661.83 1,661.57 1,661.62 0.0K
15:14 1,661.85 1,662.02 1,661.85 1,661.97 0.0K
15:15 1,662.49 1,662.66 1,662.38 1,662.38 0.0K
15:16 1,662.44 1,662.44 1,662.07 1,662.07 0.0K
15:17 1,662.17 1,662.17 1,661.53 1,661.53 0.0K
15:18 1,661.25 1,661.25 1,661.07 1,661.25 0.0K
15:19 1,661.24 1,661.50 1,661.24 1,661.39 0.0K
15:20 1,661.47 1,661.59 1,661.41 1,661.59 0.0K
15:21 1,661.73 1,662.04 1,661.73 1,661.92 0.0K
15:22 1,662.05 1,662.15 1,662.05 1,662.08 0.0K
15:23 1,661.96 1,662.16 1,661.84 1,661.91 0.0K
15:24 1,661.75 1,662.08 1,661.75 1,662.08 0.0K
15:25 1,662.19 1,662.19 1,662.07 1,662.07 0.0K
15:26 1,662.13 1,662.58 1,661.92 1,661.92 0.0K
15:27 1,661.79 1,661.79 1,661.59 1,661.59 0.0K
15:28 1,661.77 1,661.77 1,661.48 1,661.51 0.0K
15:29 1,661.65 1,661.90 1,661.65 1,661.90 0.0K
15:30 1,661.86 1,662.10 1,661.86 1,662.09 0.0K
15:31 1,661.73 1,661.73 1,661.11 1,661.11 0.0K
15:32 1,660.91 1,660.99 1,660.23 1,660.23 0.0K
15:33 1,660.19 1,660.32 1,659.88 1,659.88 0.0K
15:34 1,660.29 1,660.29 1,660.03 1,660.15 0.0K
15:35 1,659.97 1,660.06 1,659.49 1,659.49 0.0K
15:36 1,659.18 1,659.32 1,659.09 1,659.09 0.0K
15:37 1,658.89 1,659.31 1,658.79 1,659.31 0.0K
15:38 1,659.60 1,660.55 1,659.56 1,660.55 0.0K
15:39 1,660.63 1,660.63 1,660.08 1,660.08 0.0K
15:40 1,659.97 1,660.00 1,659.83 1,659.94 0.0K
15:41 1,660.03 1,660.44 1,660.03 1,660.44 0.0K
15:42 1,660.57 1,660.83 1,660.52 1,660.83 0.0K
15:43 1,660.80 1,661.44 1,660.59 1,661.44 0.0K
15:44 1,661.83 1,662.52 1,661.81 1,662.52 0.0K
15:45 1,662.40 1,662.93 1,662.40 1,662.93 0.0K
15:46 1,662.86 1,662.97 1,662.86 1,662.89 0.0K
15:47 1,662.85 1,662.85 1,662.28 1,662.28 0.0K
15:48 1,662.13 1,662.13 1,661.83 1,661.99 0.0K
15:49 1,661.87 1,662.04 1,661.80 1,662.04 0.0K
15:50 1,662.58 1,663.14 1,662.58 1,662.81 0.0K
15:51 1,662.74 1,662.74 1,662.37 1,662.37 0.0K
15:52 1,662.22 1,662.31 1,662.09 1,662.31 0.0K
15:53 1,662.64 1,663.03 1,662.64 1,662.72 0.0K
15:54 1,662.73 1,662.87 1,662.53 1,662.87 0.0K
15:55 1,662.66 1,662.66 1,661.89 1,661.89 0.0K
15:56 1,661.35 1,661.35 1,660.86 1,660.86 0.0K
15:57 1,661.03 1,661.15 1,660.82 1,661.15 0.0K
15:58 1,661.12 1,661.22 1,661.06 1,661.18 0.0K
15:59 1,661.32 1,661.32 1,660.54 1,660.54 0.0K
16:00 1,660.61 1,660.61 1,660.52 1,660.52 0.0K
16:01 1,660.52 1,660.52 1,660.47 1,660.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available