S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,809.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,772.35 1,803.61 1,772.35 1,803.61 0.0K
09:31 1,803.60 1,810.03 1,803.60 1,810.03 0.0K
09:32 1,817.59 1,825.80 1,817.59 1,825.80 0.0K
09:33 1,827.68 1,830.14 1,827.68 1,829.07 0.0K
09:34 1,828.27 1,832.69 1,827.35 1,827.35 0.0K
09:35 1,829.83 1,829.83 1,819.91 1,819.91 0.0K
09:36 1,816.38 1,816.38 1,814.27 1,815.03 0.0K
09:37 1,816.41 1,817.18 1,814.56 1,814.56 0.0K
09:38 1,814.49 1,815.12 1,813.18 1,813.18 0.0K
09:39 1,812.80 1,812.80 1,810.50 1,812.38 0.0K
09:40 1,811.36 1,813.71 1,811.36 1,813.71 0.0K
09:41 1,813.27 1,814.40 1,812.94 1,812.94 0.0K
09:42 1,812.15 1,814.34 1,812.15 1,814.34 0.0K
09:43 1,814.36 1,814.98 1,813.29 1,813.29 0.0K
09:44 1,810.83 1,810.94 1,809.74 1,809.74 0.0K
09:45 1,809.58 1,809.58 1,807.58 1,807.67 0.0K
09:46 1,807.46 1,807.49 1,806.75 1,806.75 0.0K
09:47 1,806.66 1,810.93 1,806.66 1,810.45 0.0K
09:48 1,810.78 1,811.92 1,810.51 1,810.51 0.0K
09:49 1,809.67 1,810.87 1,809.04 1,809.04 0.0K
09:50 1,807.67 1,809.73 1,807.67 1,808.67 0.0K
09:51 1,808.74 1,809.27 1,808.74 1,809.07 0.0K
09:52 1,809.95 1,810.84 1,809.95 1,810.84 0.0K
09:53 1,810.64 1,812.90 1,809.77 1,812.90 0.0K
09:54 1,812.74 1,813.17 1,812.74 1,813.17 0.0K
09:55 1,812.82 1,812.82 1,808.91 1,808.91 0.0K
09:56 1,808.36 1,808.36 1,806.06 1,806.06 0.0K
09:57 1,806.93 1,808.30 1,806.93 1,808.30 0.0K
09:58 1,807.92 1,809.65 1,807.92 1,809.07 0.0K
09:59 1,809.03 1,811.49 1,809.03 1,811.49 0.0K
10:00 1,811.63 1,811.78 1,811.19 1,811.78 0.0K
10:01 1,812.60 1,814.30 1,812.60 1,814.30 0.0K
10:02 1,814.39 1,814.39 1,813.66 1,814.28 0.0K
10:03 1,814.35 1,815.30 1,814.35 1,815.30 0.0K
10:04 1,814.41 1,816.63 1,814.41 1,816.63 0.0K
10:05 1,816.22 1,816.22 1,813.73 1,813.73 0.0K
10:06 1,814.47 1,814.67 1,813.82 1,813.82 0.0K
10:07 1,814.06 1,816.07 1,814.06 1,815.73 0.0K
10:08 1,816.22 1,816.80 1,815.08 1,815.08 0.0K
10:09 1,815.18 1,815.18 1,812.01 1,812.84 0.0K
10:10 1,811.83 1,811.83 1,810.74 1,810.74 0.0K
10:11 1,811.70 1,812.11 1,811.03 1,812.11 0.0K
10:12 1,812.86 1,812.86 1,809.19 1,809.19 0.0K
10:13 1,809.84 1,810.15 1,809.53 1,809.53 0.0K
10:14 1,810.08 1,810.08 1,809.34 1,809.45 0.0K
10:15 1,808.82 1,808.82 1,807.18 1,807.18 0.0K
10:16 1,806.95 1,807.13 1,806.67 1,807.13 0.0K
10:17 1,807.22 1,808.05 1,807.22 1,807.45 0.0K
10:18 1,807.31 1,807.31 1,806.45 1,807.30 0.0K
10:19 1,806.78 1,809.47 1,806.78 1,809.47 0.0K
10:20 1,808.47 1,808.86 1,807.59 1,808.13 0.0K
10:21 1,807.94 1,807.94 1,806.26 1,806.26 0.0K
10:22 1,806.21 1,806.50 1,805.73 1,805.73 0.0K
10:23 1,805.08 1,805.08 1,804.79 1,804.95 0.0K
10:24 1,804.46 1,804.46 1,802.36 1,802.36 0.0K
10:25 1,802.81 1,802.81 1,802.00 1,802.00 0.0K
10:26 1,802.62 1,803.16 1,802.54 1,802.60 0.0K
10:27 1,802.92 1,803.31 1,802.57 1,802.57 0.0K
10:28 1,803.27 1,804.44 1,803.27 1,804.44 0.0K
10:29 1,804.37 1,804.92 1,803.36 1,803.36 0.0K
10:30 1,804.22 1,804.83 1,804.22 1,804.56 0.0K
10:31 1,804.15 1,805.55 1,804.10 1,805.55 0.0K
10:32 1,805.90 1,806.63 1,805.07 1,805.07 0.0K
10:33 1,805.80 1,806.20 1,805.80 1,806.12 0.0K
10:34 1,805.14 1,805.30 1,805.14 1,805.28 0.0K
10:35 1,806.21 1,809.19 1,806.21 1,809.19 0.0K
10:36 1,808.97 1,810.05 1,808.97 1,809.25 0.0K
10:37 1,808.88 1,809.80 1,808.88 1,809.16 0.0K
10:38 1,808.35 1,808.95 1,808.05 1,808.05 0.0K
10:39 1,809.00 1,809.71 1,809.00 1,809.71 0.0K
10:40 1,809.16 1,809.73 1,809.16 1,809.73 0.0K
10:41 1,810.51 1,810.84 1,810.35 1,810.35 0.0K
10:42 1,810.65 1,811.97 1,810.65 1,811.48 0.0K
10:43 1,811.30 1,811.64 1,810.86 1,810.86 0.0K
10:44 1,810.85 1,810.86 1,809.70 1,809.70 0.0K
10:45 1,809.88 1,810.67 1,809.88 1,810.11 0.0K
10:46 1,811.20 1,812.59 1,811.20 1,812.30 0.0K
10:47 1,812.07 1,812.72 1,812.07 1,812.72 0.0K
10:48 1,812.11 1,812.56 1,811.76 1,812.56 0.0K
10:49 1,812.38 1,813.15 1,812.38 1,813.15 0.0K
10:50 1,813.26 1,813.66 1,812.75 1,812.75 0.0K
10:51 1,812.35 1,813.10 1,812.35 1,813.10 0.0K
10:52 1,813.03 1,814.02 1,813.03 1,813.33 0.0K
10:53 1,813.58 1,813.66 1,812.00 1,812.00 0.0K
10:54 1,811.94 1,811.94 1,810.98 1,810.98 0.0K
10:55 1,810.84 1,811.63 1,810.05 1,811.63 0.0K
10:56 1,812.42 1,812.45 1,810.09 1,810.09 0.0K
10:57 1,809.99 1,810.23 1,808.85 1,808.85 0.0K
10:58 1,808.65 1,808.91 1,808.21 1,808.35 0.0K
10:59 1,808.18 1,808.70 1,807.83 1,808.70 0.0K
11:00 1,808.79 1,809.24 1,808.60 1,809.24 0.0K
11:01 1,809.23 1,809.23 1,808.13 1,808.32 0.0K
11:02 1,807.30 1,808.43 1,807.30 1,808.43 0.0K
11:03 1,808.38 1,808.62 1,808.30 1,808.62 0.0K
11:04 1,808.80 1,808.83 1,808.39 1,808.51 0.0K
11:05 1,809.06 1,809.73 1,809.06 1,809.58 0.0K
11:06 1,809.16 1,809.71 1,808.94 1,809.71 0.0K
11:07 1,809.89 1,811.55 1,809.89 1,811.55 0.0K
11:08 1,811.27 1,811.37 1,811.13 1,811.37 0.0K
11:09 1,811.54 1,811.60 1,811.16 1,811.60 0.0K
11:10 1,811.78 1,811.85 1,811.32 1,811.32 0.0K
11:11 1,810.67 1,811.16 1,810.30 1,810.30 0.0K
11:12 1,810.69 1,811.45 1,810.69 1,811.45 0.0K
11:13 1,811.76 1,811.76 1,810.57 1,810.65 0.0K
11:14 1,811.16 1,811.16 1,809.38 1,809.38 0.0K
11:15 1,810.42 1,811.20 1,810.42 1,811.20 0.0K
11:16 1,811.02 1,812.70 1,811.02 1,812.36 0.0K
11:17 1,812.36 1,812.36 1,811.18 1,812.12 0.0K
11:18 1,811.43 1,811.43 1,810.24 1,810.41 0.0K
11:19 1,810.67 1,811.18 1,810.50 1,811.18 0.0K
11:20 1,811.68 1,812.73 1,811.60 1,812.73 0.0K
11:21 1,812.52 1,812.52 1,812.23 1,812.23 0.0K
11:22 1,812.32 1,812.45 1,812.22 1,812.22 0.0K
11:23 1,812.44 1,813.62 1,812.44 1,813.62 0.0K
11:24 1,813.68 1,814.06 1,813.66 1,813.66 0.0K
11:25 1,814.54 1,815.31 1,814.35 1,814.35 0.0K
11:26 1,814.64 1,815.91 1,814.64 1,815.91 0.0K
11:27 1,815.79 1,816.67 1,815.68 1,816.67 0.0K
11:28 1,816.58 1,816.58 1,815.73 1,815.95 0.0K
11:29 1,815.64 1,815.64 1,814.95 1,814.95 0.0K
11:30 1,815.22 1,815.22 1,811.94 1,811.94 0.0K
11:31 1,811.46 1,811.46 1,810.95 1,811.29 0.0K
11:32 1,811.02 1,811.64 1,810.43 1,810.43 0.0K
11:33 1,810.56 1,810.56 1,810.10 1,810.10 0.0K
11:34 1,810.06 1,810.06 1,809.44 1,809.44 0.0K
11:35 1,809.39 1,809.43 1,808.38 1,808.38 0.0K
11:36 1,807.93 1,808.08 1,807.48 1,807.48 0.0K
11:37 1,807.28 1,807.51 1,807.26 1,807.26 0.0K
11:38 1,807.75 1,807.75 1,806.88 1,806.88 0.0K
11:39 1,807.16 1,808.15 1,807.16 1,807.71 0.0K
11:40 1,807.69 1,808.07 1,807.55 1,808.07 0.0K
11:41 1,807.66 1,807.66 1,805.89 1,805.89 0.0K
11:42 1,806.03 1,807.05 1,806.03 1,806.55 0.0K
11:43 1,806.46 1,806.46 1,805.57 1,805.69 0.0K
11:44 1,805.74 1,806.03 1,805.74 1,806.03 0.0K
11:45 1,806.05 1,806.41 1,805.80 1,805.89 0.0K
11:46 1,805.51 1,805.51 1,802.89 1,802.89 0.0K
11:47 1,802.99 1,803.07 1,802.95 1,802.95 0.0K
11:48 1,801.59 1,801.59 1,800.41 1,800.41 0.0K
11:49 1,800.59 1,800.59 1,799.55 1,799.55 0.0K
11:50 1,799.46 1,799.51 1,799.15 1,799.15 0.0K
11:51 1,799.18 1,799.18 1,797.84 1,797.84 0.0K
11:52 1,798.05 1,798.05 1,797.22 1,797.66 0.0K
11:53 1,797.57 1,798.94 1,797.06 1,798.94 0.0K
11:54 1,799.90 1,799.94 1,799.80 1,799.94 0.0K
11:55 1,799.32 1,799.32 1,796.77 1,796.77 0.0K
11:56 1,796.67 1,796.67 1,794.50 1,794.50 0.0K
11:57 1,794.22 1,794.22 1,793.03 1,793.03 0.0K
11:58 1,793.36 1,793.60 1,792.61 1,792.61 0.0K
11:59 1,792.36 1,792.68 1,792.30 1,792.46 0.0K
12:00 1,792.25 1,792.76 1,791.77 1,791.77 0.0K
12:01 1,791.80 1,794.42 1,791.80 1,794.42 0.0K
12:02 1,793.77 1,793.77 1,792.35 1,792.61 0.0K
12:03 1,793.38 1,793.85 1,793.19 1,793.19 0.0K
12:04 1,792.73 1,792.75 1,792.20 1,792.75 0.0K
12:05 1,793.13 1,793.41 1,792.51 1,792.51 0.0K
12:06 1,791.49 1,791.61 1,790.89 1,790.89 0.0K
12:07 1,790.40 1,791.30 1,790.40 1,791.16 0.0K
12:08 1,791.22 1,792.75 1,791.22 1,791.39 0.0K
12:09 1,791.47 1,791.47 1,790.96 1,790.96 0.0K
12:10 1,791.00 1,791.00 1,790.29 1,790.29 0.0K
12:11 1,790.04 1,790.27 1,789.36 1,789.36 0.0K
12:12 1,789.32 1,789.32 1,785.66 1,785.66 0.0K
12:13 1,785.16 1,786.89 1,785.16 1,786.89 0.0K
12:14 1,787.46 1,789.47 1,787.46 1,789.47 0.0K
12:15 1,789.66 1,790.02 1,789.66 1,789.66 0.0K
12:16 1,789.72 1,789.72 1,788.81 1,788.81 0.0K
12:17 1,788.85 1,789.36 1,788.32 1,789.36 0.0K
12:18 1,790.01 1,792.37 1,790.01 1,792.17 0.0K
12:19 1,792.43 1,792.95 1,792.43 1,792.72 0.0K
12:20 1,792.26 1,792.68 1,792.13 1,792.13 0.0K
12:21 1,791.88 1,792.56 1,791.88 1,792.35 0.0K
12:22 1,792.20 1,793.15 1,792.20 1,793.15 0.0K
12:23 1,793.19 1,793.22 1,792.92 1,792.92 0.0K
12:24 1,793.13 1,793.20 1,793.02 1,793.20 0.0K
12:25 1,793.51 1,793.78 1,791.94 1,791.94 0.0K
12:26 1,791.78 1,792.15 1,791.60 1,791.94 0.0K
12:27 1,792.25 1,794.11 1,792.25 1,794.11 0.0K
12:28 1,794.18 1,794.18 1,793.55 1,793.55 0.0K
12:29 1,793.80 1,793.80 1,793.53 1,793.72 0.0K
12:30 1,793.66 1,794.45 1,793.66 1,794.45 0.0K
12:31 1,794.87 1,795.08 1,794.22 1,794.22 0.0K
12:32 1,793.76 1,793.88 1,793.18 1,793.18 0.0K
12:33 1,792.24 1,792.24 1,790.59 1,790.59 0.0K
12:34 1,791.04 1,791.04 1,790.39 1,790.54 0.0K
12:35 1,790.78 1,791.93 1,790.78 1,791.90 0.0K
12:36 1,791.36 1,791.45 1,791.11 1,791.11 0.0K
12:37 1,790.87 1,791.40 1,790.87 1,791.40 0.0K
12:38 1,791.45 1,791.54 1,791.04 1,791.04 0.0K
12:39 1,791.32 1,792.43 1,791.32 1,792.43 0.0K
12:40 1,791.58 1,791.58 1,790.96 1,790.96 0.0K
12:41 1,790.75 1,790.75 1,790.51 1,790.66 0.0K
12:42 1,790.50 1,790.50 1,790.32 1,790.41 0.0K
12:43 1,789.44 1,789.44 1,788.55 1,788.55 0.0K
12:44 1,788.23 1,788.64 1,787.64 1,787.64 0.0K
12:45 1,788.82 1,790.68 1,788.82 1,789.92 0.0K
12:46 1,789.58 1,789.98 1,789.25 1,789.25 0.0K
12:47 1,789.11 1,789.84 1,789.11 1,789.84 0.0K
12:48 1,789.84 1,789.84 1,788.47 1,788.47 0.0K
12:49 1,788.64 1,789.27 1,788.64 1,789.03 0.0K
12:50 1,788.13 1,788.13 1,786.66 1,786.66 0.0K
12:51 1,786.83 1,787.74 1,786.83 1,787.74 0.0K
12:52 1,788.83 1,789.50 1,788.81 1,789.50 0.0K
12:53 1,788.95 1,788.96 1,788.77 1,788.96 0.0K
12:54 1,788.84 1,790.12 1,788.44 1,790.12 0.0K
12:55 1,790.43 1,790.43 1,790.05 1,790.09 0.0K
12:56 1,790.21 1,790.92 1,790.21 1,790.26 0.0K
12:57 1,789.96 1,790.40 1,789.89 1,790.21 0.0K
12:58 1,789.82 1,790.42 1,789.82 1,790.42 0.0K
12:59 1,790.54 1,791.45 1,790.54 1,791.45 0.0K
13:00 1,791.35 1,793.25 1,791.35 1,793.25 0.0K
13:01 1,793.07 1,794.40 1,793.07 1,794.40 0.0K
13:02 1,793.87 1,794.12 1,793.63 1,794.12 0.0K
13:03 1,794.02 1,794.02 1,793.70 1,793.93 0.0K
13:04 1,794.03 1,794.82 1,794.03 1,794.82 0.0K
13:05 1,794.88 1,794.88 1,794.25 1,794.25 0.0K
13:06 1,794.28 1,794.52 1,794.23 1,794.36 0.0K
13:07 1,793.60 1,794.70 1,793.60 1,794.70 0.0K
13:08 1,794.54 1,795.30 1,794.49 1,795.30 0.0K
13:09 1,795.17 1,795.89 1,795.09 1,795.89 0.0K
13:10 1,795.91 1,796.04 1,795.72 1,796.04 0.0K
13:11 1,796.40 1,796.40 1,795.74 1,795.74 0.0K
13:12 1,795.25 1,796.00 1,795.25 1,796.00 0.0K
13:13 1,795.81 1,796.00 1,795.50 1,796.00 0.0K
13:14 1,795.63 1,796.17 1,795.63 1,796.03 0.0K
13:15 1,796.09 1,796.28 1,796.09 1,796.28 0.0K
13:16 1,796.14 1,796.32 1,795.43 1,795.43 0.0K
13:17 1,794.95 1,795.30 1,794.69 1,795.30 0.0K
13:18 1,795.22 1,795.22 1,794.34 1,794.34 0.0K
13:19 1,794.28 1,794.28 1,793.12 1,793.14 0.0K
13:20 1,792.89 1,793.06 1,792.75 1,792.75 0.0K
13:21 1,792.87 1,793.15 1,792.87 1,793.05 0.0K
13:22 1,793.09 1,793.09 1,792.51 1,792.85 0.0K
13:23 1,793.19 1,794.49 1,793.19 1,794.49 0.0K
13:24 1,794.95 1,795.65 1,794.95 1,795.65 0.0K
13:25 1,795.51 1,795.78 1,795.51 1,795.57 0.0K
13:26 1,795.33 1,795.33 1,793.71 1,793.97 0.0K
13:27 1,794.29 1,795.09 1,794.29 1,795.07 0.0K
13:28 1,795.17 1,795.88 1,795.17 1,795.55 0.0K
13:29 1,795.51 1,795.62 1,795.19 1,795.19 0.0K
13:30 1,795.29 1,795.29 1,794.90 1,795.19 0.0K
13:31 1,795.07 1,795.07 1,791.88 1,792.60 0.0K
13:32 1,792.28 1,792.59 1,792.28 1,792.59 0.0K
13:33 1,792.99 1,792.99 1,792.22 1,792.22 0.0K
13:34 1,792.40 1,792.64 1,792.18 1,792.18 0.0K
13:35 1,791.54 1,791.54 1,791.22 1,791.24 0.0K
13:36 1,790.84 1,791.02 1,790.84 1,791.01 0.0K
13:37 1,790.61 1,790.61 1,790.00 1,790.00 0.0K
13:38 1,789.75 1,790.40 1,789.62 1,790.40 0.0K
13:39 1,790.24 1,790.24 1,789.38 1,789.38 0.0K
13:40 1,789.41 1,789.41 1,788.14 1,788.56 0.0K
13:41 1,788.33 1,788.51 1,788.27 1,788.51 0.0K
13:42 1,788.68 1,789.82 1,788.68 1,789.82 0.0K
13:43 1,789.87 1,789.87 1,789.33 1,789.85 0.0K
13:44 1,789.44 1,789.44 1,789.06 1,789.28 0.0K
13:45 1,789.32 1,789.63 1,789.25 1,789.62 0.0K
13:46 1,789.77 1,789.98 1,789.56 1,789.56 0.0K
13:47 1,789.66 1,789.67 1,789.53 1,789.53 0.0K
13:48 1,789.33 1,789.33 1,788.12 1,788.12 0.0K
13:49 1,788.12 1,789.62 1,788.12 1,789.62 0.0K
13:50 1,789.22 1,789.40 1,788.92 1,789.26 0.0K
13:51 1,789.54 1,790.92 1,789.54 1,790.61 0.0K
13:52 1,790.32 1,790.32 1,788.34 1,788.35 0.0K
13:53 1,788.42 1,788.42 1,787.93 1,788.15 0.0K
13:54 1,787.94 1,788.13 1,787.85 1,788.13 0.0K
13:55 1,787.70 1,787.70 1,787.35 1,787.41 0.0K
13:56 1,787.46 1,787.92 1,787.19 1,787.85 0.0K
13:57 1,787.88 1,788.71 1,787.88 1,788.64 0.0K
13:58 1,788.66 1,788.66 1,787.66 1,787.66 0.0K
13:59 1,787.56 1,787.56 1,786.98 1,787.04 0.0K
14:00 1,786.72 1,787.54 1,786.72 1,787.54 0.0K
14:01 1,787.53 1,787.53 1,786.81 1,786.81 0.0K
14:02 1,786.80 1,787.34 1,786.80 1,787.08 0.0K
14:03 1,786.68 1,786.68 1,786.35 1,786.35 0.0K
14:04 1,786.41 1,786.59 1,786.27 1,786.36 0.0K
14:05 1,786.34 1,786.82 1,786.34 1,786.82 0.0K
14:06 1,786.74 1,787.16 1,786.74 1,786.80 0.0K
14:07 1,786.82 1,787.08 1,786.08 1,786.08 0.0K
14:08 1,785.89 1,786.06 1,785.70 1,785.70 0.0K
14:09 1,785.27 1,785.46 1,785.27 1,785.28 0.0K
14:10 1,785.34 1,785.34 1,784.33 1,784.33 0.0K
14:11 1,783.96 1,783.96 1,781.86 1,781.86 0.0K
14:12 1,781.83 1,782.26 1,781.69 1,781.69 0.0K
14:13 1,781.83 1,782.54 1,781.83 1,782.54 0.0K
14:14 1,782.36 1,782.36 1,782.01 1,782.01 0.0K
14:15 1,781.85 1,783.43 1,781.85 1,783.43 0.0K
14:16 1,783.20 1,783.26 1,783.03 1,783.26 0.0K
14:17 1,783.06 1,783.06 1,782.35 1,782.35 0.0K
14:18 1,782.12 1,782.45 1,782.12 1,782.45 0.0K
14:19 1,782.29 1,782.63 1,782.29 1,782.58 0.0K
14:20 1,782.57 1,782.57 1,781.42 1,781.69 0.0K
14:21 1,781.44 1,781.44 1,780.67 1,781.24 0.0K
14:22 1,781.50 1,783.23 1,781.50 1,783.13 0.0K
14:23 1,783.59 1,783.59 1,782.19 1,782.19 0.0K
14:24 1,782.04 1,782.81 1,782.04 1,782.81 0.0K
14:25 1,782.71 1,782.71 1,782.17 1,782.22 0.0K
14:26 1,782.41 1,782.79 1,782.41 1,782.79 0.0K
14:27 1,782.39 1,782.92 1,782.39 1,782.92 0.0K
14:28 1,783.25 1,783.25 1,782.89 1,782.89 0.0K
14:29 1,783.27 1,783.27 1,781.69 1,782.06 0.0K
14:30 1,781.91 1,782.01 1,781.73 1,781.73 0.0K
14:31 1,781.78 1,782.45 1,781.56 1,782.45 0.0K
14:32 1,782.46 1,783.11 1,782.46 1,783.11 0.0K
14:33 1,783.35 1,785.28 1,783.35 1,785.28 0.0K
14:34 1,784.82 1,784.82 1,783.93 1,784.26 0.0K
14:35 1,784.68 1,785.63 1,784.68 1,785.63 0.0K
14:36 1,785.54 1,785.68 1,785.27 1,785.55 0.0K
14:37 1,785.20 1,785.20 1,784.08 1,784.39 0.0K
14:38 1,784.48 1,784.89 1,784.48 1,784.67 0.0K
14:39 1,784.81 1,784.81 1,783.99 1,783.99 0.0K
14:40 1,783.78 1,783.78 1,783.23 1,783.23 0.0K
14:41 1,783.48 1,783.52 1,783.48 1,783.52 0.0K
14:42 1,783.30 1,783.32 1,783.05 1,783.07 0.0K
14:43 1,782.97 1,783.18 1,782.90 1,782.90 0.0K
14:44 1,782.75 1,782.75 1,781.95 1,781.95 0.0K
14:45 1,781.85 1,782.50 1,781.85 1,782.50 0.0K
14:46 1,782.02 1,782.02 1,781.73 1,781.78 0.0K
14:47 1,781.72 1,781.72 1,780.93 1,780.93 0.0K
14:48 1,779.92 1,779.92 1,778.88 1,778.88 0.0K
14:49 1,778.71 1,778.71 1,777.72 1,777.72 0.0K
14:50 1,778.07 1,778.22 1,777.99 1,778.13 0.0K
14:51 1,777.84 1,777.84 1,777.32 1,777.34 0.0K
14:52 1,777.38 1,779.02 1,777.31 1,779.02 0.0K
14:53 1,779.46 1,780.04 1,779.46 1,780.04 0.0K
14:54 1,780.10 1,781.01 1,780.10 1,781.01 0.0K
14:55 1,781.01 1,781.01 1,780.30 1,780.47 0.0K
14:56 1,780.39 1,780.69 1,780.30 1,780.69 0.0K
14:57 1,780.21 1,780.21 1,778.75 1,778.75 0.0K
14:58 1,778.63 1,779.45 1,778.63 1,779.19 0.0K
14:59 1,779.63 1,780.24 1,779.63 1,780.24 0.0K
15:00 1,780.24 1,780.24 1,778.86 1,778.86 0.0K
15:01 1,778.64 1,780.12 1,778.64 1,780.12 0.0K
15:02 1,779.33 1,779.78 1,779.25 1,779.63 0.0K
15:03 1,779.48 1,779.84 1,779.20 1,779.20 0.0K
15:04 1,779.38 1,780.45 1,779.38 1,780.45 0.0K
15:05 1,780.80 1,780.85 1,780.53 1,780.60 0.0K
15:06 1,780.52 1,780.82 1,780.52 1,780.64 0.0K
15:07 1,780.27 1,780.89 1,780.27 1,780.89 0.0K
15:08 1,780.77 1,780.77 1,779.84 1,779.84 0.0K
15:09 1,779.02 1,779.02 1,778.05 1,778.05 0.0K
15:10 1,778.40 1,779.34 1,778.40 1,779.34 0.0K
15:11 1,779.58 1,779.58 1,779.34 1,779.34 0.0K
15:12 1,779.15 1,779.15 1,777.87 1,778.10 0.0K
15:13 1,777.85 1,777.85 1,776.25 1,776.25 0.0K
15:14 1,775.40 1,775.99 1,775.40 1,775.99 0.0K
15:15 1,776.41 1,776.78 1,776.33 1,776.33 0.0K
15:16 1,776.41 1,777.21 1,776.41 1,777.21 0.0K
15:17 1,777.41 1,777.97 1,777.07 1,777.07 0.0K
15:18 1,776.83 1,777.44 1,776.83 1,777.44 0.0K
15:19 1,777.38 1,777.44 1,777.12 1,777.30 0.0K
15:20 1,776.94 1,776.94 1,775.38 1,775.38 0.0K
15:21 1,774.95 1,774.95 1,774.54 1,774.73 0.0K
15:22 1,774.75 1,774.75 1,773.83 1,773.88 0.0K
15:23 1,773.99 1,774.04 1,773.87 1,773.98 0.0K
15:24 1,774.18 1,774.42 1,773.99 1,774.15 0.0K
15:25 1,773.61 1,773.61 1,772.67 1,773.26 0.0K
15:26 1,773.64 1,773.64 1,773.58 1,773.59 0.0K
15:27 1,773.31 1,773.31 1,772.30 1,772.30 0.0K
15:28 1,772.16 1,772.33 1,771.65 1,772.33 0.0K
15:29 1,772.58 1,772.61 1,772.40 1,772.48 0.0K
15:30 1,772.77 1,772.77 1,771.72 1,771.72 0.0K
15:31 1,771.24 1,771.32 1,770.88 1,771.32 0.0K
15:32 1,771.28 1,771.88 1,771.28 1,771.77 0.0K
15:33 1,771.79 1,771.79 1,771.51 1,771.63 0.0K
15:34 1,771.21 1,771.58 1,771.17 1,771.43 0.0K
15:35 1,771.78 1,771.78 1,771.44 1,771.44 0.0K
15:36 1,771.20 1,771.20 1,770.14 1,770.36 0.0K
15:37 1,770.32 1,770.73 1,770.32 1,770.66 0.0K
15:38 1,770.69 1,770.69 1,769.09 1,769.09 0.0K
15:39 1,768.61 1,768.88 1,768.36 1,768.88 0.0K
15:40 1,768.64 1,770.14 1,768.64 1,769.81 0.0K
15:41 1,769.94 1,769.94 1,769.30 1,769.30 0.0K
15:42 1,769.16 1,769.16 1,768.71 1,768.81 0.0K
15:43 1,768.65 1,768.99 1,768.41 1,768.99 0.0K
15:44 1,769.37 1,769.51 1,769.37 1,769.51 0.0K
15:45 1,769.47 1,770.42 1,769.47 1,770.42 0.0K
15:46 1,770.19 1,770.19 1,769.72 1,770.01 0.0K
15:47 1,769.63 1,770.07 1,769.63 1,770.07 0.0K
15:48 1,769.95 1,770.05 1,769.86 1,769.86 0.0K
15:49 1,770.19 1,770.19 1,769.63 1,769.63 0.0K
15:50 1,769.99 1,769.99 1,768.84 1,769.39 0.0K
15:51 1,768.97 1,768.97 1,768.43 1,768.50 0.0K
15:52 1,768.54 1,768.54 1,768.15 1,768.15 0.0K
15:53 1,768.06 1,768.67 1,767.80 1,768.67 0.0K
15:54 1,768.00 1,769.01 1,768.00 1,769.01 0.0K
15:55 1,769.22 1,769.22 1,768.46 1,768.46 0.0K
15:56 1,768.34 1,768.45 1,767.80 1,767.80 0.0K
15:57 1,767.91 1,768.33 1,767.81 1,767.81 0.0K
15:58 1,767.99 1,768.34 1,767.99 1,768.10 0.0K
15:59 1,768.65 1,768.85 1,768.65 1,768.65 0.0K
16:00 1,767.92 1,767.92 1,767.84 1,767.84 0.0K
16:01 1,767.89 1,767.89 1,767.84 1,767.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available