S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,941.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,256.01 1,257.17 1,256.01 1,257.17 0.0K
09:31 1,256.36 1,256.36 1,253.88 1,253.88 0.0K
09:32 1,253.07 1,254.06 1,253.07 1,254.03 0.0K
09:33 1,254.21 1,257.03 1,254.21 1,257.03 0.0K
09:34 1,258.02 1,259.00 1,258.02 1,258.70 0.0K
09:35 1,258.07 1,259.62 1,258.07 1,259.62 0.0K
09:36 1,259.42 1,259.42 1,258.09 1,258.09 0.0K
09:37 1,257.77 1,258.51 1,257.77 1,258.51 0.0K
09:38 1,258.14 1,258.26 1,256.79 1,256.79 0.0K
09:39 1,256.58 1,256.99 1,256.58 1,256.95 0.0K
09:40 1,257.21 1,257.21 1,255.15 1,255.52 0.0K
09:41 1,254.71 1,254.71 1,253.65 1,253.65 0.0K
09:42 1,253.60 1,254.50 1,253.52 1,254.50 0.0K
09:43 1,255.16 1,255.63 1,255.10 1,255.10 0.0K
09:44 1,254.84 1,254.84 1,254.30 1,254.30 0.0K
09:45 1,254.64 1,255.43 1,254.55 1,255.43 0.0K
09:46 1,255.26 1,255.98 1,255.26 1,255.98 0.0K
09:47 1,256.43 1,256.68 1,256.32 1,256.50 0.0K
09:48 1,256.65 1,257.30 1,256.30 1,257.30 0.0K
09:49 1,257.48 1,258.00 1,257.48 1,258.00 0.0K
09:50 1,257.79 1,257.90 1,256.99 1,256.99 0.0K
09:51 1,256.15 1,257.05 1,256.15 1,257.05 0.0K
09:52 1,257.41 1,257.68 1,257.15 1,257.68 0.0K
09:53 1,257.46 1,257.46 1,255.03 1,255.03 0.0K
09:54 1,255.18 1,255.87 1,255.07 1,255.87 0.0K
09:55 1,256.24 1,258.54 1,256.24 1,258.54 0.0K
09:56 1,258.61 1,258.61 1,258.32 1,258.32 0.0K
09:57 1,258.41 1,258.80 1,258.41 1,258.57 0.0K
09:58 1,258.70 1,258.91 1,258.53 1,258.53 0.0K
09:59 1,258.94 1,259.40 1,258.94 1,258.98 0.0K
10:00 1,259.11 1,259.20 1,258.95 1,258.96 0.0K
10:01 1,259.23 1,259.37 1,259.08 1,259.21 0.0K
10:02 1,259.32 1,260.49 1,259.32 1,260.49 0.0K
10:03 1,260.46 1,260.66 1,260.44 1,260.66 0.0K
10:04 1,260.94 1,260.94 1,259.20 1,259.20 0.0K
10:05 1,258.63 1,258.63 1,257.32 1,257.32 0.0K
10:06 1,257.40 1,257.40 1,256.58 1,256.98 0.0K
10:07 1,256.71 1,257.35 1,256.50 1,257.35 0.0K
10:08 1,256.43 1,256.65 1,256.37 1,256.62 0.0K
10:09 1,256.77 1,257.09 1,256.62 1,256.62 0.0K
10:10 1,256.39 1,256.39 1,256.25 1,256.25 0.0K
10:11 1,256.68 1,256.88 1,256.68 1,256.82 0.0K
10:12 1,256.16 1,256.98 1,256.08 1,256.98 0.0K
10:13 1,257.20 1,258.68 1,257.20 1,258.67 0.0K
10:14 1,259.23 1,259.52 1,259.23 1,259.45 0.0K
10:15 1,260.11 1,260.11 1,259.87 1,259.95 0.0K
10:16 1,260.67 1,261.61 1,260.40 1,261.61 0.0K
10:17 1,261.82 1,262.27 1,261.82 1,262.27 0.0K
10:18 1,262.37 1,263.15 1,262.37 1,263.15 0.0K
10:19 1,263.20 1,263.59 1,263.20 1,263.59 0.0K
10:20 1,263.27 1,263.27 1,262.83 1,262.83 0.0K
10:21 1,262.94 1,263.04 1,262.69 1,262.69 0.0K
10:22 1,262.70 1,263.58 1,262.51 1,263.58 0.0K
10:23 1,263.68 1,263.78 1,263.57 1,263.66 0.0K
10:24 1,263.77 1,264.09 1,263.77 1,264.09 0.0K
10:25 1,264.27 1,264.86 1,264.27 1,264.31 0.0K
10:26 1,264.38 1,264.64 1,264.36 1,264.36 0.0K
10:27 1,264.31 1,265.09 1,264.31 1,264.96 0.0K
10:28 1,265.03 1,265.12 1,263.86 1,264.79 0.0K
10:29 1,265.16 1,265.18 1,264.86 1,264.88 0.0K
10:30 1,264.94 1,265.03 1,264.94 1,265.00 0.0K
10:31 1,265.01 1,265.04 1,264.88 1,264.88 0.0K
10:32 1,264.84 1,265.09 1,264.32 1,265.09 0.0K
10:33 1,264.28 1,264.28 1,262.10 1,262.10 0.0K
10:34 1,261.75 1,261.75 1,261.29 1,261.29 0.0K
10:35 1,261.71 1,262.72 1,261.71 1,262.58 0.0K
10:36 1,262.51 1,262.93 1,262.51 1,262.93 0.0K
10:37 1,262.88 1,262.88 1,262.46 1,262.46 0.0K
10:38 1,262.55 1,262.64 1,262.50 1,262.64 0.0K
10:39 1,263.22 1,263.49 1,263.22 1,263.37 0.0K
10:40 1,263.37 1,263.81 1,263.14 1,263.14 0.0K
10:41 1,263.07 1,263.07 1,262.35 1,262.35 0.0K
10:42 1,262.00 1,262.34 1,262.00 1,262.34 0.0K
10:43 1,262.28 1,262.37 1,262.28 1,262.37 0.0K
10:44 1,262.41 1,262.41 1,261.79 1,261.79 0.0K
10:45 1,261.31 1,261.31 1,260.76 1,260.76 0.0K
10:46 1,260.58 1,260.58 1,260.09 1,260.10 0.0K
10:47 1,260.21 1,260.21 1,260.03 1,260.20 0.0K
10:48 1,260.27 1,261.03 1,260.27 1,261.01 0.0K
10:49 1,261.47 1,261.47 1,260.61 1,260.61 0.0K
10:50 1,260.33 1,260.57 1,260.33 1,260.41 0.0K
10:51 1,260.16 1,260.24 1,259.98 1,260.24 0.0K
10:52 1,260.71 1,260.71 1,260.48 1,260.60 0.0K
10:53 1,260.59 1,261.06 1,260.59 1,261.06 0.0K
10:54 1,261.01 1,261.01 1,260.66 1,260.66 0.0K
10:55 1,260.78 1,260.96 1,260.76 1,260.96 0.0K
10:56 1,261.15 1,261.71 1,261.15 1,261.60 0.0K
10:57 1,261.67 1,261.67 1,261.58 1,261.60 0.0K
10:58 1,261.73 1,261.81 1,261.20 1,261.23 0.0K
10:59 1,261.12 1,261.12 1,260.41 1,260.41 0.0K
11:00 1,260.13 1,260.25 1,259.55 1,259.55 0.0K
11:01 1,259.26 1,259.65 1,259.26 1,259.65 0.0K
11:02 1,259.57 1,259.57 1,258.96 1,258.96 0.0K
11:03 1,259.06 1,259.33 1,259.06 1,259.33 0.0K
11:04 1,258.96 1,258.96 1,258.41 1,258.41 0.0K
11:05 1,258.68 1,258.68 1,258.38 1,258.47 0.0K
11:06 1,258.48 1,259.35 1,258.48 1,259.17 0.0K
11:07 1,259.00 1,259.00 1,258.83 1,258.84 0.0K
11:08 1,259.08 1,259.08 1,258.65 1,258.65 0.0K
11:09 1,258.60 1,258.78 1,258.60 1,258.78 0.0K
11:10 1,258.85 1,258.89 1,258.52 1,258.52 0.0K
11:11 1,258.45 1,258.45 1,258.24 1,258.28 0.0K
11:12 1,258.35 1,258.35 1,258.23 1,258.27 0.0K
11:13 1,258.25 1,258.51 1,258.25 1,258.51 0.0K
11:14 1,258.60 1,258.98 1,258.60 1,258.97 0.0K
11:15 1,259.21 1,259.21 1,258.34 1,258.34 0.0K
11:16 1,257.97 1,258.27 1,257.97 1,258.21 0.0K
11:17 1,258.29 1,258.40 1,258.10 1,258.10 0.0K
11:18 1,258.13 1,258.93 1,258.13 1,258.75 0.0K
11:19 1,258.64 1,258.64 1,257.08 1,257.08 0.0K
11:20 1,256.82 1,256.82 1,255.86 1,256.07 0.0K
11:21 1,256.27 1,256.73 1,256.27 1,256.73 0.0K
11:22 1,256.79 1,256.79 1,255.96 1,255.96 0.0K
11:23 1,255.88 1,255.90 1,255.77 1,255.77 0.0K
11:24 1,256.01 1,256.08 1,255.87 1,255.87 0.0K
11:25 1,256.14 1,256.19 1,256.05 1,256.19 0.0K
11:26 1,256.10 1,256.41 1,256.10 1,256.41 0.0K
11:27 1,256.30 1,256.45 1,256.30 1,256.37 0.0K
11:28 1,256.43 1,256.43 1,255.03 1,255.03 0.0K
11:29 1,255.20 1,255.32 1,255.04 1,255.04 0.0K
11:30 1,254.97 1,254.97 1,254.57 1,254.57 0.0K
11:31 1,254.41 1,254.51 1,254.00 1,254.00 0.0K
11:32 1,254.23 1,254.23 1,254.02 1,254.04 0.0K
11:33 1,253.85 1,253.89 1,253.74 1,253.82 0.0K
11:34 1,253.89 1,254.02 1,253.86 1,253.91 0.0K
11:35 1,253.82 1,254.10 1,253.82 1,254.05 0.0K
11:36 1,253.85 1,254.24 1,253.85 1,254.24 0.0K
11:37 1,254.27 1,254.67 1,254.27 1,254.67 0.0K
11:38 1,254.85 1,255.32 1,254.85 1,255.11 0.0K
11:39 1,255.11 1,255.22 1,254.97 1,255.22 0.0K
11:40 1,255.11 1,255.15 1,254.72 1,255.15 0.0K
11:41 1,255.22 1,255.24 1,254.88 1,254.92 0.0K
11:42 1,255.17 1,255.52 1,255.13 1,255.52 0.0K
11:43 1,255.71 1,255.71 1,255.58 1,255.71 0.0K
11:44 1,255.84 1,255.99 1,255.65 1,255.99 0.0K
11:45 1,255.96 1,256.31 1,255.89 1,256.15 0.0K
11:46 1,256.17 1,256.26 1,256.02 1,256.02 0.0K
11:47 1,256.05 1,256.29 1,256.05 1,256.29 0.0K
11:48 1,256.31 1,256.31 1,255.91 1,255.91 0.0K
11:49 1,255.91 1,255.91 1,255.73 1,255.74 0.0K
11:50 1,255.59 1,255.66 1,255.25 1,255.66 0.0K
11:51 1,255.74 1,255.74 1,255.45 1,255.45 0.0K
11:52 1,255.40 1,255.40 1,254.69 1,254.94 0.0K
11:53 1,254.95 1,255.21 1,254.95 1,255.16 0.0K
11:54 1,255.49 1,255.49 1,255.43 1,255.44 0.0K
11:55 1,255.24 1,255.24 1,254.90 1,255.19 0.0K
11:56 1,255.26 1,255.46 1,255.26 1,255.46 0.0K
11:57 1,255.47 1,255.82 1,255.47 1,255.82 0.0K
11:58 1,255.87 1,255.87 1,255.61 1,255.66 0.0K
11:59 1,255.47 1,255.56 1,255.47 1,255.53 0.0K
12:00 1,255.47 1,255.51 1,255.38 1,255.46 0.0K
12:01 1,254.88 1,254.88 1,254.73 1,254.82 0.0K
12:02 1,254.92 1,254.92 1,254.52 1,254.53 0.0K
12:03 1,254.61 1,255.10 1,254.56 1,255.10 0.0K
12:04 1,255.02 1,255.05 1,254.94 1,255.01 0.0K
12:05 1,254.94 1,254.94 1,254.70 1,254.70 0.0K
12:06 1,254.64 1,254.64 1,254.51 1,254.52 0.0K
12:07 1,254.49 1,254.58 1,254.34 1,254.34 0.0K
12:08 1,254.26 1,254.37 1,254.26 1,254.37 0.0K
12:09 1,254.39 1,254.39 1,254.32 1,254.37 0.0K
12:10 1,254.34 1,254.38 1,254.05 1,254.05 0.0K
12:11 1,253.93 1,253.93 1,253.48 1,253.60 0.0K
12:12 1,253.41 1,253.41 1,252.88 1,252.88 0.0K
12:13 1,252.75 1,253.16 1,252.75 1,253.16 0.0K
12:14 1,253.15 1,253.15 1,252.83 1,252.83 0.0K
12:15 1,252.92 1,253.13 1,252.89 1,252.98 0.0K
12:16 1,252.92 1,253.03 1,252.92 1,253.03 0.0K
12:17 1,253.01 1,253.01 1,252.71 1,252.77 0.0K
12:18 1,252.61 1,252.61 1,251.64 1,251.64 0.0K
12:19 1,253.02 1,254.18 1,253.02 1,254.18 0.0K
12:20 1,254.58 1,254.73 1,254.58 1,254.61 0.0K
12:21 1,254.65 1,254.65 1,253.65 1,253.65 0.0K
12:22 1,253.55 1,253.55 1,253.16 1,253.34 0.0K
12:23 1,253.39 1,253.39 1,253.03 1,253.03 0.0K
12:24 1,252.74 1,253.28 1,252.73 1,253.28 0.0K
12:25 1,253.68 1,254.08 1,253.68 1,254.08 0.0K
12:26 1,254.23 1,254.27 1,254.20 1,254.20 0.0K
12:27 1,254.25 1,254.25 1,253.51 1,253.51 0.0K
12:28 1,253.54 1,253.54 1,253.35 1,253.35 0.0K
12:29 1,253.06 1,253.06 1,252.76 1,252.76 0.0K
12:30 1,252.73 1,252.73 1,252.64 1,252.66 0.0K
12:31 1,252.60 1,252.60 1,252.51 1,252.57 0.0K
12:32 1,252.66 1,252.66 1,252.27 1,252.27 0.0K
12:33 1,252.12 1,252.12 1,251.85 1,251.85 0.0K
12:34 1,251.75 1,252.14 1,251.75 1,252.14 0.0K
12:35 1,252.26 1,252.26 1,251.90 1,251.94 0.0K
12:36 1,251.92 1,252.22 1,251.92 1,252.22 0.0K
12:37 1,252.08 1,252.08 1,251.84 1,251.90 0.0K
12:38 1,251.90 1,251.90 1,251.52 1,251.52 0.0K
12:39 1,251.73 1,251.73 1,251.16 1,251.16 0.0K
12:40 1,251.18 1,251.49 1,251.18 1,251.49 0.0K
12:41 1,251.62 1,252.21 1,251.62 1,252.21 0.0K
12:42 1,252.46 1,252.46 1,252.25 1,252.29 0.0K
12:43 1,252.34 1,252.64 1,252.34 1,252.54 0.0K
12:44 1,252.56 1,252.79 1,252.56 1,252.79 0.0K
12:45 1,252.84 1,253.05 1,252.83 1,253.01 0.0K
12:46 1,253.05 1,253.08 1,252.99 1,253.06 0.0K
12:47 1,253.00 1,253.24 1,253.00 1,253.24 0.0K
12:48 1,253.60 1,253.85 1,253.60 1,253.85 0.0K
12:49 1,253.75 1,254.00 1,253.75 1,253.95 0.0K
12:50 1,253.90 1,253.94 1,253.79 1,253.79 0.0K
12:51 1,253.78 1,254.00 1,253.78 1,253.88 0.0K
12:52 1,253.70 1,253.70 1,253.46 1,253.46 0.0K
12:53 1,253.43 1,253.60 1,253.43 1,253.57 0.0K
12:54 1,253.71 1,253.82 1,253.71 1,253.80 0.0K
12:55 1,253.96 1,254.10 1,253.96 1,254.08 0.0K
12:56 1,254.02 1,255.44 1,254.02 1,255.44 0.0K
12:57 1,255.14 1,255.28 1,255.14 1,255.19 0.0K
12:58 1,255.29 1,255.68 1,255.22 1,255.68 0.0K
12:59 1,255.77 1,255.91 1,255.76 1,255.76 0.0K
13:00 1,255.67 1,255.67 1,255.23 1,255.23 0.0K
13:01 1,255.10 1,255.12 1,254.86 1,254.86 0.0K
13:02 1,255.00 1,255.75 1,255.00 1,255.75 0.0K
13:03 1,255.79 1,255.79 1,255.50 1,255.57 0.0K
13:04 1,255.22 1,255.34 1,255.16 1,255.34 0.0K
13:05 1,255.46 1,255.62 1,255.46 1,255.58 0.0K
13:06 1,255.59 1,255.72 1,255.59 1,255.72 0.0K
13:07 1,255.79 1,256.09 1,255.79 1,256.09 0.0K
13:08 1,256.11 1,256.20 1,255.85 1,255.85 0.0K
13:09 1,255.75 1,255.75 1,255.37 1,255.37 0.0K
13:10 1,255.32 1,255.42 1,255.32 1,255.32 0.0K
13:11 1,255.39 1,255.39 1,255.28 1,255.38 0.0K
13:12 1,255.24 1,255.44 1,255.24 1,255.44 0.0K
13:13 1,255.42 1,255.42 1,254.49 1,254.52 0.0K
13:14 1,254.64 1,254.68 1,254.52 1,254.68 0.0K
13:15 1,254.57 1,254.81 1,254.45 1,254.81 0.0K
13:16 1,254.98 1,255.30 1,254.98 1,255.30 0.0K
13:17 1,255.77 1,255.97 1,255.74 1,255.74 0.0K
13:18 1,255.77 1,255.80 1,255.74 1,255.74 0.0K
13:19 1,255.63 1,255.63 1,255.48 1,255.48 0.0K
13:20 1,255.20 1,255.20 1,255.03 1,255.03 0.0K
13:21 1,254.94 1,254.94 1,253.95 1,254.01 0.0K
13:22 1,253.98 1,253.98 1,253.66 1,253.66 0.0K
13:23 1,253.62 1,253.62 1,253.27 1,253.34 0.0K
13:24 1,253.41 1,253.55 1,253.08 1,253.08 0.0K
13:25 1,253.13 1,253.68 1,253.13 1,253.68 0.0K
13:26 1,254.00 1,254.13 1,253.95 1,254.00 0.0K
13:27 1,253.89 1,253.89 1,253.29 1,253.29 0.0K
13:28 1,253.28 1,253.45 1,253.28 1,253.37 0.0K
13:29 1,253.48 1,253.48 1,252.98 1,252.98 0.0K
13:30 1,252.88 1,253.14 1,252.76 1,253.14 0.0K
13:31 1,253.42 1,253.42 1,253.29 1,253.29 0.0K
13:32 1,253.32 1,253.42 1,253.32 1,253.40 0.0K
13:33 1,253.26 1,253.32 1,253.18 1,253.32 0.0K
13:34 1,253.32 1,253.86 1,253.32 1,253.79 0.0K
13:35 1,253.42 1,253.46 1,253.34 1,253.46 0.0K
13:36 1,253.14 1,253.14 1,252.98 1,253.01 0.0K
13:37 1,252.91 1,252.91 1,252.54 1,252.54 0.0K
13:38 1,252.58 1,252.97 1,252.58 1,252.97 0.0K
13:39 1,253.05 1,253.32 1,253.04 1,253.32 0.0K
13:40 1,253.43 1,254.37 1,253.43 1,254.37 0.0K
13:41 1,254.46 1,254.46 1,254.18 1,254.43 0.0K
13:42 1,254.57 1,254.84 1,254.57 1,254.73 0.0K
13:43 1,254.62 1,255.59 1,254.62 1,255.59 0.0K
13:44 1,255.59 1,255.73 1,255.59 1,255.62 0.0K
13:45 1,255.60 1,255.96 1,255.60 1,255.92 0.0K
13:46 1,255.80 1,255.81 1,255.73 1,255.81 0.0K
13:47 1,255.81 1,255.81 1,255.68 1,255.68 0.0K
13:48 1,255.56 1,256.14 1,255.56 1,256.14 0.0K
13:49 1,256.21 1,256.36 1,256.21 1,256.36 0.0K
13:50 1,256.34 1,257.47 1,256.34 1,257.47 0.0K
13:51 1,257.48 1,257.53 1,257.29 1,257.29 0.0K
13:52 1,257.25 1,257.25 1,257.18 1,257.21 0.0K
13:53 1,257.24 1,257.35 1,257.24 1,257.35 0.0K
13:54 1,257.29 1,257.29 1,256.82 1,256.82 0.0K
13:55 1,256.88 1,257.06 1,256.88 1,257.06 0.0K
13:56 1,257.12 1,257.15 1,257.02 1,257.03 0.0K
13:57 1,256.99 1,257.07 1,256.64 1,256.64 0.0K
13:58 1,256.58 1,256.79 1,256.58 1,256.73 0.0K
13:59 1,256.75 1,256.75 1,256.58 1,256.68 0.0K
14:00 1,256.70 1,256.70 1,256.02 1,256.63 0.0K
14:01 1,256.81 1,257.71 1,256.81 1,257.71 0.0K
14:02 1,257.71 1,257.71 1,257.03 1,257.03 0.0K
14:03 1,256.64 1,256.72 1,256.64 1,256.65 0.0K
14:04 1,256.83 1,257.22 1,256.83 1,257.22 0.0K
14:05 1,257.20 1,257.89 1,257.20 1,257.89 0.0K
14:06 1,257.86 1,258.13 1,257.86 1,258.13 0.0K
14:07 1,258.38 1,258.53 1,258.32 1,258.53 0.0K
14:08 1,258.60 1,259.10 1,258.60 1,259.08 0.0K
14:09 1,259.22 1,259.22 1,259.02 1,259.02 0.0K
14:10 1,259.01 1,259.42 1,259.01 1,259.33 0.0K
14:11 1,259.25 1,259.74 1,259.25 1,259.74 0.0K
14:12 1,259.72 1,259.78 1,259.63 1,259.78 0.0K
14:13 1,259.92 1,260.29 1,259.92 1,260.29 0.0K
14:14 1,260.35 1,260.54 1,260.35 1,260.48 0.0K
14:15 1,260.31 1,260.37 1,260.30 1,260.30 0.0K
14:16 1,260.15 1,260.15 1,259.65 1,259.65 0.0K
14:17 1,259.65 1,259.65 1,259.13 1,259.13 0.0K
14:18 1,259.01 1,259.01 1,258.93 1,258.93 0.0K
14:19 1,258.99 1,258.99 1,258.83 1,258.83 0.0K
14:20 1,258.73 1,258.73 1,258.10 1,258.10 0.0K
14:21 1,257.93 1,257.93 1,257.61 1,257.61 0.0K
14:22 1,257.86 1,257.86 1,257.62 1,257.62 0.0K
14:23 1,257.71 1,258.64 1,257.71 1,258.54 0.0K
14:24 1,258.56 1,258.56 1,257.69 1,257.69 0.0K
14:25 1,257.69 1,257.76 1,257.58 1,257.58 0.0K
14:26 1,257.58 1,257.76 1,257.58 1,257.76 0.0K
14:27 1,257.66 1,257.66 1,257.53 1,257.53 0.0K
14:28 1,257.50 1,257.50 1,257.22 1,257.23 0.0K
14:29 1,257.20 1,257.20 1,257.01 1,257.01 0.0K
14:30 1,256.69 1,256.69 1,256.01 1,256.01 0.0K
14:31 1,256.01 1,256.01 1,255.49 1,255.49 0.0K
14:32 1,255.52 1,255.52 1,255.34 1,255.34 0.0K
14:33 1,255.68 1,255.68 1,255.38 1,255.38 0.0K
14:34 1,255.45 1,255.47 1,255.39 1,255.46 0.0K
14:35 1,255.47 1,255.78 1,255.47 1,255.78 0.0K
14:36 1,255.74 1,255.74 1,255.22 1,255.22 0.0K
14:37 1,255.20 1,255.61 1,255.20 1,255.61 0.0K
14:38 1,255.56 1,255.56 1,255.01 1,255.01 0.0K
14:39 1,255.02 1,255.02 1,254.91 1,255.01 0.0K
14:40 1,254.96 1,254.97 1,254.82 1,254.83 0.0K
14:41 1,254.65 1,255.05 1,254.65 1,255.05 0.0K
14:42 1,254.91 1,254.91 1,254.70 1,254.73 0.0K
14:43 1,254.62 1,254.64 1,254.35 1,254.35 0.0K
14:44 1,254.31 1,254.33 1,254.24 1,254.29 0.0K
14:45 1,254.34 1,254.40 1,254.31 1,254.40 0.0K
14:46 1,254.37 1,254.37 1,254.21 1,254.21 0.0K
14:47 1,254.23 1,254.23 1,254.10 1,254.19 0.0K
14:48 1,254.14 1,254.74 1,254.14 1,254.74 0.0K
14:49 1,254.81 1,254.97 1,254.81 1,254.88 0.0K
14:50 1,254.79 1,255.14 1,254.78 1,255.14 0.0K
14:51 1,255.12 1,255.46 1,254.98 1,255.46 0.0K
14:52 1,255.62 1,256.44 1,255.62 1,256.44 0.0K
14:53 1,256.81 1,257.38 1,256.81 1,257.38 0.0K
14:54 1,257.27 1,257.27 1,257.17 1,257.22 0.0K
14:55 1,257.10 1,257.10 1,256.90 1,256.90 0.0K
14:56 1,257.08 1,257.56 1,257.08 1,257.56 0.0K
14:57 1,257.56 1,258.01 1,257.56 1,258.01 0.0K
14:58 1,258.19 1,258.42 1,258.19 1,258.42 0.0K
14:59 1,258.50 1,258.84 1,258.50 1,258.69 0.0K
15:00 1,258.43 1,258.43 1,257.26 1,257.26 0.0K
15:01 1,257.19 1,257.40 1,257.04 1,257.40 0.0K
15:02 1,257.30 1,257.67 1,257.27 1,257.41 0.0K
15:03 1,257.43 1,257.43 1,256.98 1,257.13 0.0K
15:04 1,257.03 1,257.34 1,257.03 1,257.34 0.0K
15:05 1,257.35 1,257.67 1,257.35 1,257.55 0.0K
15:06 1,257.45 1,258.38 1,257.45 1,258.38 0.0K
15:07 1,258.58 1,258.76 1,258.45 1,258.45 0.0K
15:08 1,258.38 1,258.45 1,258.38 1,258.40 0.0K
15:09 1,258.38 1,258.53 1,258.38 1,258.53 0.0K
15:10 1,258.53 1,258.53 1,257.95 1,257.95 0.0K
15:11 1,257.69 1,257.69 1,257.46 1,257.46 0.0K
15:12 1,257.56 1,257.56 1,257.12 1,257.12 0.0K
15:13 1,257.00 1,257.00 1,256.39 1,256.39 0.0K
15:14 1,256.15 1,256.42 1,256.07 1,256.42 0.0K
15:15 1,256.32 1,256.50 1,256.30 1,256.50 0.0K
15:16 1,256.39 1,256.61 1,256.15 1,256.60 0.0K
15:17 1,256.64 1,256.72 1,256.64 1,256.66 0.0K
15:18 1,256.45 1,257.19 1,256.45 1,256.81 0.0K
15:19 1,256.87 1,257.58 1,256.87 1,257.58 0.0K
15:20 1,257.58 1,257.62 1,257.58 1,257.61 0.0K
15:21 1,257.71 1,257.71 1,257.39 1,257.67 0.0K
15:22 1,257.77 1,257.91 1,257.77 1,257.91 0.0K
15:23 1,258.07 1,258.38 1,257.99 1,258.38 0.0K
15:24 1,258.13 1,258.13 1,257.93 1,257.93 0.0K
15:25 1,257.86 1,258.25 1,257.77 1,258.25 0.0K
15:26 1,258.42 1,259.51 1,258.42 1,259.46 0.0K
15:27 1,259.52 1,259.52 1,258.97 1,259.03 0.0K
15:28 1,259.01 1,259.01 1,258.89 1,258.94 0.0K
15:29 1,258.96 1,259.55 1,258.96 1,259.36 0.0K
15:30 1,259.40 1,259.51 1,259.04 1,259.04 0.0K
15:31 1,259.05 1,259.05 1,258.42 1,258.63 0.0K
15:32 1,259.32 1,259.45 1,259.32 1,259.36 0.0K
15:33 1,259.30 1,259.30 1,258.89 1,258.89 0.0K
15:34 1,258.83 1,258.83 1,258.28 1,258.28 0.0K
15:35 1,258.23 1,259.38 1,258.23 1,259.38 0.0K
15:36 1,259.90 1,260.11 1,259.62 1,259.62 0.0K
15:37 1,259.43 1,259.43 1,259.22 1,259.22 0.0K
15:38 1,258.57 1,258.58 1,258.50 1,258.53 0.0K
15:39 1,258.36 1,258.70 1,258.36 1,258.52 0.0K
15:40 1,258.42 1,258.42 1,258.22 1,258.27 0.0K
15:41 1,258.23 1,258.38 1,258.23 1,258.28 0.0K
15:42 1,258.44 1,258.55 1,257.62 1,257.62 0.0K
15:43 1,257.89 1,257.93 1,257.80 1,257.93 0.0K
15:44 1,258.03 1,258.06 1,257.90 1,257.90 0.0K
15:45 1,257.80 1,257.85 1,256.78 1,256.78 0.0K
15:46 1,256.58 1,256.59 1,256.50 1,256.59 0.0K
15:47 1,256.55 1,257.38 1,256.55 1,257.38 0.0K
15:48 1,257.23 1,257.40 1,257.23 1,257.40 0.0K
15:49 1,257.52 1,258.09 1,257.52 1,257.84 0.0K
15:50 1,257.70 1,258.19 1,257.70 1,257.79 0.0K
15:51 1,257.63 1,257.75 1,257.62 1,257.74 0.0K
15:52 1,257.47 1,257.80 1,257.27 1,257.27 0.0K
15:53 1,256.76 1,256.76 1,256.28 1,256.28 0.0K
15:54 1,256.49 1,256.66 1,256.40 1,256.66 0.0K
15:55 1,256.09 1,256.09 1,255.06 1,255.06 0.0K
15:56 1,255.14 1,255.14 1,254.90 1,254.90 0.0K
15:57 1,254.40 1,254.79 1,254.11 1,254.79 0.0K
15:58 1,254.77 1,254.79 1,254.61 1,254.79 0.0K
15:59 1,254.96 1,255.17 1,254.96 1,255.17 0.0K
16:00 1,256.14 1,256.14 1,255.82 1,255.82 0.0K
16:01 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available