S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
2,014.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,318.49 1,325.83 1,318.49 1,325.83 0.0K
09:31 1,324.21 1,324.21 1,320.80 1,320.80 0.0K
09:32 1,320.98 1,320.98 1,318.83 1,318.83 0.0K
09:33 1,320.04 1,320.30 1,319.87 1,320.24 0.0K
09:34 1,320.56 1,321.97 1,320.56 1,320.77 0.0K
09:35 1,320.06 1,320.06 1,317.73 1,317.84 0.0K
09:36 1,317.48 1,317.48 1,316.33 1,316.33 0.0K
09:37 1,315.32 1,315.32 1,314.56 1,314.61 0.0K
09:38 1,315.23 1,316.99 1,315.23 1,316.99 0.0K
09:39 1,317.36 1,317.85 1,317.36 1,317.83 0.0K
09:40 1,317.87 1,319.65 1,317.87 1,319.65 0.0K
09:41 1,319.42 1,319.67 1,319.42 1,319.67 0.0K
09:42 1,319.18 1,319.18 1,318.64 1,319.08 0.0K
09:43 1,319.19 1,319.98 1,319.19 1,319.98 0.0K
09:44 1,320.39 1,320.58 1,319.56 1,319.56 0.0K
09:45 1,318.79 1,319.30 1,318.79 1,318.89 0.0K
09:46 1,319.14 1,320.83 1,318.90 1,320.83 0.0K
09:47 1,320.61 1,320.96 1,320.09 1,320.96 0.0K
09:48 1,321.26 1,321.64 1,321.26 1,321.64 0.0K
09:49 1,321.37 1,321.37 1,320.13 1,320.13 0.0K
09:50 1,319.35 1,320.38 1,319.35 1,320.38 0.0K
09:51 1,320.43 1,322.35 1,320.43 1,322.35 0.0K
09:52 1,322.12 1,322.12 1,321.03 1,321.03 0.0K
09:53 1,320.95 1,321.22 1,320.93 1,321.16 0.0K
09:54 1,320.94 1,320.94 1,320.43 1,320.67 0.0K
09:55 1,321.18 1,321.18 1,320.71 1,320.71 0.0K
09:56 1,320.73 1,320.73 1,320.04 1,320.04 0.0K
09:57 1,320.40 1,320.40 1,319.13 1,319.13 0.0K
09:58 1,319.45 1,319.45 1,318.55 1,318.55 0.0K
09:59 1,318.47 1,318.60 1,318.47 1,318.51 0.0K
10:00 1,316.40 1,316.40 1,311.98 1,311.98 0.0K
10:01 1,311.71 1,311.71 1,307.65 1,307.65 0.0K
10:02 1,306.87 1,306.87 1,305.38 1,305.96 0.0K
10:03 1,306.30 1,307.64 1,306.20 1,307.64 0.0K
10:04 1,308.01 1,308.01 1,306.92 1,306.92 0.0K
10:05 1,306.17 1,307.17 1,305.73 1,307.17 0.0K
10:06 1,307.60 1,308.70 1,307.60 1,308.18 0.0K
10:07 1,308.18 1,308.18 1,307.07 1,307.18 0.0K
10:08 1,306.25 1,307.56 1,306.25 1,307.56 0.0K
10:09 1,307.89 1,307.89 1,307.19 1,307.19 0.0K
10:10 1,307.45 1,307.64 1,307.17 1,307.17 0.0K
10:11 1,307.32 1,308.65 1,307.32 1,308.65 0.0K
10:12 1,307.77 1,309.51 1,307.77 1,309.51 0.0K
10:13 1,310.30 1,310.64 1,310.29 1,310.64 0.0K
10:14 1,310.58 1,310.99 1,310.58 1,310.68 0.0K
10:15 1,310.83 1,311.36 1,310.83 1,311.29 0.0K
10:16 1,311.47 1,311.52 1,311.44 1,311.51 0.0K
10:17 1,311.85 1,312.01 1,309.59 1,309.59 0.0K
10:18 1,309.90 1,310.88 1,309.90 1,310.88 0.0K
10:19 1,311.18 1,312.59 1,311.18 1,312.59 0.0K
10:20 1,312.74 1,314.24 1,312.74 1,313.94 0.0K
10:21 1,313.97 1,314.83 1,313.97 1,314.83 0.0K
10:22 1,315.51 1,315.89 1,315.51 1,315.58 0.0K
10:23 1,315.51 1,316.61 1,315.51 1,316.61 0.0K
10:24 1,316.65 1,317.04 1,316.65 1,316.87 0.0K
10:25 1,316.99 1,318.28 1,316.99 1,318.28 0.0K
10:26 1,318.50 1,318.78 1,318.29 1,318.78 0.0K
10:27 1,318.73 1,319.13 1,318.73 1,318.75 0.0K
10:28 1,318.43 1,318.43 1,317.54 1,317.81 0.0K
10:29 1,317.73 1,318.24 1,317.08 1,317.08 0.0K
10:30 1,317.33 1,318.45 1,317.33 1,317.66 0.0K
10:31 1,316.73 1,316.73 1,316.19 1,316.28 0.0K
10:32 1,316.37 1,316.37 1,315.24 1,315.87 0.0K
10:33 1,315.45 1,315.45 1,314.83 1,314.95 0.0K
10:34 1,315.28 1,315.28 1,314.81 1,315.15 0.0K
10:35 1,314.91 1,314.91 1,314.48 1,314.48 0.0K
10:36 1,314.83 1,314.83 1,313.85 1,313.85 0.0K
10:37 1,313.67 1,313.92 1,313.57 1,313.57 0.0K
10:38 1,313.43 1,313.43 1,311.59 1,311.59 0.0K
10:39 1,310.97 1,310.97 1,308.88 1,308.88 0.0K
10:40 1,309.46 1,310.23 1,309.43 1,309.43 0.0K
10:41 1,309.17 1,309.72 1,309.09 1,309.72 0.0K
10:42 1,309.89 1,309.89 1,309.50 1,309.50 0.0K
10:43 1,309.56 1,309.85 1,309.31 1,309.31 0.0K
10:44 1,309.30 1,310.09 1,309.30 1,310.09 0.0K
10:45 1,309.94 1,309.94 1,307.95 1,307.95 0.0K
10:46 1,308.46 1,308.46 1,307.70 1,307.70 0.0K
10:47 1,308.30 1,308.30 1,306.90 1,307.53 0.0K
10:48 1,307.54 1,308.19 1,307.54 1,308.19 0.0K
10:49 1,308.05 1,308.79 1,308.05 1,308.79 0.0K
10:50 1,309.16 1,310.41 1,309.16 1,310.41 0.0K
10:51 1,311.16 1,312.59 1,311.16 1,312.59 0.0K
10:52 1,312.67 1,312.90 1,312.67 1,312.90 0.0K
10:53 1,313.28 1,313.68 1,313.28 1,313.57 0.0K
10:54 1,313.55 1,314.46 1,313.55 1,314.42 0.0K
10:55 1,313.90 1,314.07 1,313.80 1,314.07 0.0K
10:56 1,314.14 1,314.60 1,314.05 1,314.05 0.0K
10:57 1,314.11 1,314.70 1,314.11 1,314.55 0.0K
10:58 1,314.87 1,314.93 1,314.66 1,314.78 0.0K
10:59 1,314.89 1,314.99 1,314.84 1,314.90 0.0K
11:00 1,314.65 1,314.85 1,314.10 1,314.10 0.0K
11:01 1,313.99 1,314.26 1,313.90 1,314.26 0.0K
11:02 1,314.58 1,314.59 1,314.26 1,314.37 0.0K
11:03 1,314.23 1,314.57 1,314.23 1,314.57 0.0K
11:04 1,315.28 1,315.82 1,315.28 1,315.82 0.0K
11:05 1,315.82 1,315.82 1,314.34 1,314.34 0.0K
11:06 1,314.83 1,315.46 1,314.83 1,315.46 0.0K
11:07 1,315.44 1,315.49 1,315.38 1,315.38 0.0K
11:08 1,315.11 1,315.88 1,315.11 1,315.88 0.0K
11:09 1,315.26 1,315.70 1,315.26 1,315.28 0.0K
11:10 1,315.31 1,315.47 1,315.09 1,315.09 0.0K
11:11 1,315.17 1,315.39 1,314.99 1,314.99 0.0K
11:12 1,314.25 1,314.25 1,313.96 1,313.96 0.0K
11:13 1,313.84 1,313.84 1,313.15 1,313.69 0.0K
11:14 1,313.80 1,314.55 1,313.80 1,314.34 0.0K
11:15 1,314.58 1,314.81 1,314.27 1,314.81 0.0K
11:16 1,315.29 1,316.15 1,315.29 1,316.15 0.0K
11:17 1,316.36 1,316.59 1,316.36 1,316.46 0.0K
11:18 1,316.40 1,316.40 1,315.78 1,316.14 0.0K
11:19 1,315.95 1,316.01 1,315.55 1,315.55 0.0K
11:20 1,315.58 1,315.65 1,314.95 1,314.95 0.0K
11:21 1,314.94 1,314.94 1,314.53 1,314.53 0.0K
11:22 1,314.53 1,314.53 1,313.32 1,313.32 0.0K
11:23 1,313.25 1,313.36 1,313.25 1,313.36 0.0K
11:24 1,313.43 1,314.37 1,313.43 1,314.37 0.0K
11:25 1,314.21 1,314.84 1,314.21 1,314.84 0.0K
11:26 1,314.68 1,315.17 1,314.65 1,315.17 0.0K
11:27 1,315.31 1,315.48 1,315.00 1,315.48 0.0K
11:28 1,315.87 1,316.27 1,315.87 1,316.27 0.0K
11:29 1,316.17 1,316.17 1,315.84 1,315.84 0.0K
11:30 1,316.02 1,316.02 1,314.52 1,314.52 0.0K
11:31 1,313.45 1,313.57 1,313.08 1,313.39 0.0K
11:32 1,313.38 1,314.15 1,313.38 1,313.96 0.0K
11:33 1,313.95 1,313.95 1,312.89 1,312.89 0.0K
11:34 1,312.77 1,312.77 1,311.29 1,311.29 0.0K
11:35 1,310.66 1,310.66 1,309.99 1,309.99 0.0K
11:36 1,309.95 1,309.95 1,309.03 1,309.03 0.0K
11:37 1,309.10 1,309.46 1,309.00 1,309.46 0.0K
11:38 1,309.28 1,310.15 1,309.28 1,310.15 0.0K
11:39 1,309.94 1,311.34 1,309.94 1,311.34 0.0K
11:40 1,311.93 1,312.16 1,311.93 1,312.16 0.0K
11:41 1,312.29 1,312.29 1,311.61 1,311.61 0.0K
11:42 1,311.38 1,311.38 1,311.04 1,311.13 0.0K
11:43 1,311.00 1,311.12 1,310.34 1,310.34 0.0K
11:44 1,310.42 1,310.42 1,310.19 1,310.26 0.0K
11:45 1,310.24 1,310.24 1,310.06 1,310.08 0.0K
11:46 1,310.24 1,310.68 1,310.24 1,310.68 0.0K
11:47 1,310.60 1,311.06 1,310.39 1,311.06 0.0K
11:48 1,311.12 1,311.13 1,310.63 1,310.63 0.0K
11:49 1,310.29 1,310.29 1,309.20 1,309.34 0.0K
11:50 1,309.41 1,309.41 1,308.60 1,308.60 0.0K
11:51 1,309.07 1,309.13 1,308.91 1,309.05 0.0K
11:52 1,308.41 1,308.41 1,307.80 1,307.87 0.0K
11:53 1,307.74 1,308.05 1,307.74 1,307.93 0.0K
11:54 1,307.65 1,307.65 1,307.15 1,307.23 0.0K
11:55 1,307.03 1,307.28 1,307.03 1,307.19 0.0K
11:56 1,307.09 1,307.38 1,307.09 1,307.27 0.0K
11:57 1,307.17 1,307.17 1,306.86 1,306.91 0.0K
11:58 1,307.02 1,307.22 1,306.78 1,307.22 0.0K
11:59 1,307.20 1,307.36 1,307.20 1,307.21 0.0K
12:00 1,307.07 1,307.57 1,306.80 1,306.80 0.0K
12:01 1,305.91 1,306.59 1,305.91 1,306.59 0.0K
12:02 1,306.63 1,306.73 1,306.63 1,306.67 0.0K
12:03 1,306.64 1,306.67 1,306.52 1,306.52 0.0K
12:04 1,306.25 1,306.25 1,305.37 1,305.37 0.0K
12:05 1,305.48 1,305.86 1,305.25 1,305.25 0.0K
12:06 1,305.48 1,305.59 1,305.48 1,305.50 0.0K
12:07 1,305.52 1,305.71 1,305.52 1,305.65 0.0K
12:08 1,305.57 1,305.57 1,305.10 1,305.17 0.0K
12:09 1,305.19 1,305.19 1,304.97 1,304.99 0.0K
12:10 1,305.05 1,305.25 1,304.71 1,304.71 0.0K
12:11 1,304.75 1,304.75 1,304.70 1,304.73 0.0K
12:12 1,304.74 1,305.44 1,304.74 1,305.44 0.0K
12:13 1,305.40 1,305.54 1,305.31 1,305.54 0.0K
12:14 1,305.32 1,305.34 1,305.25 1,305.29 0.0K
12:15 1,305.33 1,305.56 1,305.24 1,305.56 0.0K
12:16 1,305.47 1,305.48 1,305.41 1,305.45 0.0K
12:17 1,305.49 1,305.90 1,305.49 1,305.90 0.0K
12:18 1,306.08 1,306.15 1,306.08 1,306.13 0.0K
12:19 1,306.10 1,306.63 1,306.10 1,306.63 0.0K
12:20 1,306.50 1,306.68 1,305.80 1,305.80 0.0K
12:21 1,305.79 1,305.79 1,305.63 1,305.72 0.0K
12:22 1,305.58 1,305.58 1,305.46 1,305.53 0.0K
12:23 1,305.03 1,305.07 1,304.63 1,305.07 0.0K
12:24 1,305.04 1,305.30 1,305.04 1,305.30 0.0K
12:25 1,305.58 1,306.09 1,305.58 1,306.09 0.0K
12:26 1,306.28 1,306.28 1,306.03 1,306.03 0.0K
12:27 1,306.14 1,306.53 1,306.14 1,306.53 0.0K
12:28 1,306.95 1,307.29 1,306.66 1,306.66 0.0K
12:29 1,306.56 1,306.78 1,306.56 1,306.78 0.0K
12:30 1,306.70 1,306.82 1,306.56 1,306.82 0.0K
12:31 1,306.90 1,307.00 1,306.90 1,306.95 0.0K
12:32 1,306.95 1,307.07 1,306.94 1,306.94 0.0K
12:33 1,306.82 1,306.92 1,306.72 1,306.92 0.0K
12:34 1,307.05 1,307.05 1,306.70 1,306.70 0.0K
12:35 1,306.71 1,306.71 1,305.72 1,305.72 0.0K
12:36 1,305.72 1,306.17 1,305.72 1,306.17 0.0K
12:37 1,305.69 1,305.77 1,305.66 1,305.66 0.0K
12:38 1,305.37 1,305.37 1,304.67 1,304.79 0.0K
12:39 1,304.83 1,304.96 1,304.73 1,304.96 0.0K
12:40 1,305.12 1,305.12 1,304.88 1,305.03 0.0K
12:41 1,305.12 1,305.24 1,304.58 1,304.58 0.0K
12:42 1,304.51 1,304.61 1,304.34 1,304.61 0.0K
12:43 1,304.55 1,304.55 1,304.25 1,304.25 0.0K
12:44 1,304.34 1,304.38 1,304.32 1,304.38 0.0K
12:45 1,304.37 1,304.37 1,304.02 1,304.14 0.0K
12:46 1,304.20 1,304.20 1,303.74 1,303.74 0.0K
12:47 1,303.51 1,303.55 1,303.43 1,303.43 0.0K
12:48 1,303.39 1,303.61 1,303.39 1,303.61 0.0K
12:49 1,303.68 1,303.95 1,303.68 1,303.90 0.0K
12:50 1,303.87 1,303.87 1,303.68 1,303.76 0.0K
12:51 1,303.79 1,304.17 1,303.79 1,304.13 0.0K
12:52 1,303.80 1,303.80 1,303.72 1,303.72 0.0K
12:53 1,303.72 1,303.72 1,303.42 1,303.42 0.0K
12:54 1,303.50 1,303.67 1,303.50 1,303.67 0.0K
12:55 1,303.46 1,303.46 1,303.22 1,303.22 0.0K
12:56 1,303.23 1,303.23 1,303.06 1,303.23 0.0K
12:57 1,303.43 1,303.43 1,303.12 1,303.12 0.0K
12:58 1,303.06 1,303.08 1,303.03 1,303.08 0.0K
12:59 1,303.20 1,303.53 1,303.20 1,303.53 0.0K
13:00 1,303.63 1,303.70 1,303.30 1,303.30 0.0K
13:01 1,303.39 1,303.41 1,303.22 1,303.22 0.0K
13:02 1,303.24 1,303.69 1,303.16 1,303.69 0.0K
13:03 1,303.69 1,303.78 1,303.62 1,303.78 0.0K
13:04 1,303.79 1,303.96 1,303.79 1,303.92 0.0K
13:05 1,303.82 1,304.09 1,303.82 1,304.09 0.0K
13:06 1,303.94 1,304.11 1,303.94 1,304.11 0.0K
13:07 1,304.22 1,304.22 1,303.74 1,303.74 0.0K
13:08 1,303.65 1,304.20 1,303.65 1,304.20 0.0K
13:09 1,304.58 1,304.63 1,304.48 1,304.48 0.0K
13:10 1,304.46 1,304.69 1,304.33 1,304.69 0.0K
13:11 1,304.65 1,304.65 1,304.52 1,304.65 0.0K
13:12 1,304.70 1,304.72 1,304.51 1,304.68 0.0K
13:13 1,304.76 1,304.94 1,304.76 1,304.86 0.0K
13:14 1,304.95 1,304.99 1,304.91 1,304.99 0.0K
13:15 1,305.05 1,305.10 1,305.03 1,305.09 0.0K
13:16 1,305.13 1,305.67 1,305.13 1,305.67 0.0K
13:17 1,305.68 1,305.88 1,305.67 1,305.85 0.0K
13:18 1,305.84 1,306.03 1,305.84 1,306.03 0.0K
13:19 1,306.01 1,306.13 1,305.97 1,306.04 0.0K
13:20 1,306.10 1,306.10 1,305.92 1,306.05 0.0K
13:21 1,306.20 1,306.30 1,306.15 1,306.30 0.0K
13:22 1,306.29 1,306.73 1,306.29 1,306.66 0.0K
13:23 1,306.76 1,306.94 1,306.73 1,306.94 0.0K
13:24 1,306.97 1,307.17 1,306.97 1,307.12 0.0K
13:25 1,307.18 1,307.20 1,307.10 1,307.10 0.0K
13:26 1,307.16 1,307.20 1,307.14 1,307.14 0.0K
13:27 1,307.24 1,307.29 1,307.15 1,307.15 0.0K
13:28 1,307.41 1,307.51 1,307.36 1,307.39 0.0K
13:29 1,307.37 1,307.37 1,307.30 1,307.32 0.0K
13:30 1,307.37 1,307.37 1,306.53 1,306.53 0.0K
13:31 1,306.34 1,306.34 1,306.00 1,306.33 0.0K
13:32 1,306.36 1,306.36 1,306.17 1,306.17 0.0K
13:33 1,306.06 1,306.35 1,306.03 1,306.35 0.0K
13:34 1,306.55 1,306.95 1,306.55 1,306.95 0.0K
13:35 1,306.97 1,307.00 1,306.97 1,306.97 0.0K
13:36 1,306.86 1,307.09 1,306.86 1,307.09 0.0K
13:37 1,307.01 1,307.01 1,306.44 1,306.44 0.0K
13:38 1,306.18 1,306.18 1,305.96 1,305.98 0.0K
13:39 1,306.05 1,306.25 1,306.05 1,306.25 0.0K
13:40 1,306.21 1,306.21 1,305.74 1,305.78 0.0K
13:41 1,305.43 1,305.43 1,305.25 1,305.39 0.0K
13:42 1,305.23 1,306.42 1,305.23 1,306.42 0.0K
13:43 1,306.47 1,306.47 1,306.25 1,306.25 0.0K
13:44 1,306.12 1,306.12 1,305.65 1,305.76 0.0K
13:45 1,305.76 1,305.99 1,305.76 1,305.99 0.0K
13:46 1,306.12 1,306.24 1,306.12 1,306.13 0.0K
13:47 1,305.96 1,306.16 1,305.96 1,306.16 0.0K
13:48 1,306.12 1,306.12 1,306.01 1,306.01 0.0K
13:49 1,305.44 1,305.44 1,305.37 1,305.39 0.0K
13:50 1,305.47 1,305.47 1,305.20 1,305.29 0.0K
13:51 1,305.26 1,305.53 1,305.26 1,305.47 0.0K
13:52 1,305.46 1,305.48 1,305.08 1,305.08 0.0K
13:53 1,305.13 1,305.27 1,304.95 1,304.95 0.0K
13:54 1,304.91 1,304.91 1,303.85 1,303.85 0.0K
13:55 1,304.30 1,304.41 1,304.27 1,304.36 0.0K
13:56 1,304.42 1,304.69 1,304.42 1,304.69 0.0K
13:57 1,304.70 1,304.95 1,304.70 1,304.95 0.0K
13:58 1,304.92 1,304.92 1,304.73 1,304.73 0.0K
13:59 1,304.84 1,305.40 1,304.84 1,305.40 0.0K
14:00 1,305.53 1,305.72 1,305.48 1,305.72 0.0K
14:01 1,305.77 1,305.84 1,305.77 1,305.81 0.0K
14:02 1,306.24 1,306.38 1,306.22 1,306.38 0.0K
14:03 1,306.66 1,306.66 1,306.53 1,306.57 0.0K
14:04 1,306.47 1,306.47 1,306.35 1,306.35 0.0K
14:05 1,306.66 1,306.92 1,306.66 1,306.90 0.0K
14:06 1,307.58 1,307.70 1,307.58 1,307.69 0.0K
14:07 1,307.76 1,307.83 1,307.71 1,307.83 0.0K
14:08 1,307.62 1,307.62 1,307.42 1,307.57 0.0K
14:09 1,307.84 1,307.84 1,307.80 1,307.82 0.0K
14:10 1,307.75 1,308.15 1,307.68 1,308.15 0.0K
14:11 1,308.22 1,308.22 1,308.09 1,308.22 0.0K
14:12 1,308.23 1,308.29 1,307.94 1,307.94 0.0K
14:13 1,307.94 1,308.13 1,307.94 1,308.11 0.0K
14:14 1,307.87 1,307.87 1,307.09 1,307.09 0.0K
14:15 1,306.87 1,306.87 1,306.28 1,306.28 0.0K
14:16 1,306.11 1,306.11 1,305.42 1,305.42 0.0K
14:17 1,305.39 1,305.39 1,304.99 1,304.99 0.0K
14:18 1,304.86 1,305.08 1,304.86 1,304.93 0.0K
14:19 1,304.90 1,305.37 1,304.90 1,305.37 0.0K
14:20 1,305.38 1,305.51 1,305.38 1,305.47 0.0K
14:21 1,305.37 1,305.41 1,305.22 1,305.22 0.0K
14:22 1,304.91 1,304.91 1,304.44 1,304.44 0.0K
14:23 1,304.24 1,304.24 1,303.52 1,303.52 0.0K
14:24 1,303.93 1,304.18 1,303.93 1,304.18 0.0K
14:25 1,304.40 1,304.69 1,304.40 1,304.69 0.0K
14:26 1,304.60 1,304.61 1,304.55 1,304.55 0.0K
14:27 1,304.28 1,304.42 1,304.06 1,304.42 0.0K
14:28 1,304.69 1,305.16 1,304.69 1,305.16 0.0K
14:29 1,305.08 1,305.08 1,304.75 1,304.75 0.0K
14:30 1,304.71 1,304.71 1,304.60 1,304.66 0.0K
14:31 1,304.61 1,304.61 1,303.97 1,303.97 0.0K
14:32 1,303.81 1,303.84 1,303.79 1,303.81 0.0K
14:33 1,303.84 1,304.11 1,303.84 1,304.11 0.0K
14:34 1,304.04 1,304.04 1,303.86 1,303.86 0.0K
14:35 1,303.87 1,303.87 1,303.36 1,303.36 0.0K
14:36 1,303.28 1,303.59 1,303.28 1,303.59 0.0K
14:37 1,303.31 1,303.31 1,303.17 1,303.17 0.0K
14:38 1,303.04 1,303.04 1,302.53 1,302.53 0.0K
14:39 1,302.63 1,302.67 1,302.61 1,302.61 0.0K
14:40 1,302.55 1,302.57 1,302.30 1,302.30 0.0K
14:41 1,302.26 1,302.26 1,301.86 1,301.86 0.0K
14:42 1,301.76 1,301.76 1,301.41 1,301.41 0.0K
14:43 1,301.44 1,301.81 1,301.35 1,301.73 0.0K
14:44 1,301.76 1,301.83 1,301.68 1,301.72 0.0K
14:45 1,301.78 1,302.09 1,301.67 1,302.09 0.0K
14:46 1,302.03 1,302.03 1,301.69 1,301.69 0.0K
14:47 1,301.75 1,301.77 1,301.61 1,301.61 0.0K
14:48 1,301.56 1,301.80 1,301.47 1,301.47 0.0K
14:49 1,301.48 1,301.48 1,301.20 1,301.20 0.0K
14:50 1,301.20 1,301.90 1,301.20 1,301.90 0.0K
14:51 1,301.97 1,301.97 1,301.88 1,301.90 0.0K
14:52 1,301.92 1,301.92 1,301.66 1,301.66 0.0K
14:53 1,301.66 1,301.80 1,301.66 1,301.69 0.0K
14:54 1,301.62 1,301.62 1,301.46 1,301.47 0.0K
14:55 1,301.47 1,301.47 1,301.35 1,301.38 0.0K
14:56 1,301.33 1,301.41 1,300.99 1,300.99 0.0K
14:57 1,300.79 1,300.79 1,300.72 1,300.73 0.0K
14:58 1,300.73 1,300.77 1,300.67 1,300.67 0.0K
14:59 1,300.68 1,300.68 1,300.50 1,300.50 0.0K
15:00 1,300.65 1,300.65 1,300.32 1,300.32 0.0K
15:01 1,300.07 1,300.07 1,299.18 1,299.18 0.0K
15:02 1,298.94 1,299.04 1,298.67 1,298.67 0.0K
15:03 1,298.66 1,298.66 1,298.50 1,298.60 0.0K
15:04 1,298.81 1,299.76 1,298.81 1,299.76 0.0K
15:05 1,299.82 1,299.82 1,299.58 1,299.62 0.0K
15:06 1,299.50 1,299.50 1,299.21 1,299.21 0.0K
15:07 1,299.14 1,299.14 1,298.77 1,298.77 0.0K
15:08 1,298.66 1,298.78 1,298.55 1,298.55 0.0K
15:09 1,298.57 1,298.57 1,298.20 1,298.20 0.0K
15:10 1,298.07 1,298.07 1,297.48 1,297.48 0.0K
15:11 1,297.45 1,297.48 1,297.35 1,297.48 0.0K
15:12 1,297.54 1,297.54 1,297.26 1,297.26 0.0K
15:13 1,297.35 1,297.77 1,297.35 1,297.56 0.0K
15:14 1,297.65 1,298.09 1,297.65 1,297.78 0.0K
15:15 1,297.71 1,297.71 1,297.31 1,297.31 0.0K
15:16 1,297.03 1,297.03 1,296.71 1,296.71 0.0K
15:17 1,296.68 1,296.73 1,296.68 1,296.68 0.0K
15:18 1,296.57 1,296.62 1,296.38 1,296.55 0.0K
15:19 1,296.27 1,296.33 1,296.23 1,296.31 0.0K
15:20 1,296.31 1,296.31 1,296.22 1,296.29 0.0K
15:21 1,296.22 1,296.23 1,295.84 1,295.84 0.0K
15:22 1,295.79 1,295.79 1,294.25 1,294.25 0.0K
15:23 1,294.23 1,295.19 1,294.23 1,295.19 0.0K
15:24 1,295.46 1,295.52 1,295.45 1,295.45 0.0K
15:25 1,295.33 1,296.15 1,295.33 1,296.15 0.0K
15:26 1,296.20 1,296.20 1,295.98 1,295.98 0.0K
15:27 1,295.84 1,296.60 1,295.84 1,296.60 0.0K
15:28 1,296.74 1,296.81 1,296.69 1,296.69 0.0K
15:29 1,296.59 1,296.59 1,296.37 1,296.37 0.0K
15:30 1,296.39 1,296.39 1,295.47 1,295.47 0.0K
15:31 1,295.48 1,295.48 1,295.00 1,295.09 0.0K
15:32 1,294.97 1,295.18 1,294.97 1,295.13 0.0K
15:33 1,295.05 1,295.08 1,294.97 1,295.06 0.0K
15:34 1,294.95 1,294.95 1,294.53 1,294.62 0.0K
15:35 1,294.57 1,294.76 1,294.06 1,294.06 0.0K
15:36 1,293.93 1,293.94 1,293.79 1,293.81 0.0K
15:37 1,293.82 1,293.82 1,293.63 1,293.81 0.0K
15:38 1,293.73 1,293.76 1,293.68 1,293.68 0.0K
15:39 1,293.70 1,294.46 1,293.70 1,294.46 0.0K
15:40 1,294.82 1,295.81 1,294.82 1,295.81 0.0K
15:41 1,295.86 1,295.86 1,295.47 1,295.47 0.0K
15:42 1,295.40 1,295.41 1,295.07 1,295.07 0.0K
15:43 1,294.98 1,295.48 1,294.91 1,295.48 0.0K
15:44 1,295.41 1,295.41 1,294.67 1,294.67 0.0K
15:45 1,294.20 1,294.22 1,293.98 1,293.98 0.0K
15:46 1,294.14 1,295.92 1,294.14 1,295.92 0.0K
15:47 1,295.93 1,296.09 1,295.93 1,295.97 0.0K
15:48 1,296.22 1,296.30 1,295.97 1,295.97 0.0K
15:49 1,296.22 1,297.04 1,296.22 1,297.04 0.0K
15:50 1,297.85 1,299.15 1,297.85 1,299.15 0.0K
15:51 1,298.93 1,298.93 1,298.42 1,298.42 0.0K
15:52 1,298.42 1,298.42 1,298.19 1,298.19 0.0K
15:53 1,298.54 1,298.71 1,298.54 1,298.71 0.0K
15:54 1,298.79 1,298.83 1,298.39 1,298.39 0.0K
15:55 1,298.57 1,299.70 1,298.57 1,299.70 0.0K
15:56 1,300.42 1,300.63 1,300.42 1,300.53 0.0K
15:57 1,300.59 1,300.69 1,300.47 1,300.47 0.0K
15:58 1,300.36 1,300.36 1,300.16 1,300.16 0.0K
15:59 1,299.88 1,299.88 1,299.60 1,299.60 0.0K
16:00 1,300.27 1,300.27 1,300.21 1,300.21 0.0K
16:01 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available