S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,942.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,279.43 1,287.62 1,279.43 1,286.85 0.0K
09:31 1,286.86 1,286.86 1,284.63 1,284.92 0.0K
09:32 1,285.32 1,285.78 1,284.70 1,285.78 0.0K
09:33 1,285.40 1,285.40 1,284.21 1,284.21 0.0K
09:34 1,282.74 1,282.74 1,281.24 1,281.24 0.0K
09:35 1,281.77 1,283.68 1,281.77 1,283.14 0.0K
09:36 1,283.43 1,283.43 1,282.73 1,282.73 0.0K
09:37 1,283.20 1,283.84 1,283.20 1,283.84 0.0K
09:38 1,283.54 1,285.65 1,283.54 1,285.65 0.0K
09:39 1,285.42 1,286.60 1,285.42 1,286.60 0.0K
09:40 1,286.62 1,287.67 1,286.18 1,286.18 0.0K
09:41 1,286.13 1,286.58 1,286.13 1,286.51 0.0K
09:42 1,286.41 1,287.58 1,286.41 1,287.21 0.0K
09:43 1,287.42 1,288.31 1,287.04 1,288.31 0.0K
09:44 1,289.22 1,290.27 1,289.22 1,290.11 0.0K
09:45 1,290.28 1,290.62 1,290.28 1,290.59 0.0K
09:46 1,290.04 1,290.04 1,288.87 1,288.87 0.0K
09:47 1,289.29 1,289.82 1,289.01 1,289.01 0.0K
09:48 1,288.74 1,288.74 1,287.71 1,287.71 0.0K
09:49 1,287.93 1,288.21 1,287.83 1,287.84 0.0K
09:50 1,287.58 1,287.72 1,287.49 1,287.56 0.0K
09:51 1,287.70 1,288.33 1,287.70 1,287.86 0.0K
09:52 1,287.78 1,287.78 1,287.26 1,287.26 0.0K
09:53 1,287.27 1,287.27 1,286.91 1,287.25 0.0K
09:54 1,286.82 1,287.68 1,286.82 1,287.46 0.0K
09:55 1,287.73 1,287.73 1,287.03 1,287.03 0.0K
09:56 1,287.21 1,287.27 1,286.96 1,287.27 0.0K
09:57 1,286.91 1,287.56 1,286.72 1,287.56 0.0K
09:58 1,287.65 1,287.76 1,287.65 1,287.75 0.0K
09:59 1,287.53 1,288.20 1,287.53 1,288.20 0.0K
10:00 1,289.00 1,289.00 1,288.36 1,288.50 0.0K
10:01 1,288.44 1,289.50 1,288.44 1,289.50 0.0K
10:02 1,289.88 1,290.32 1,289.37 1,289.37 0.0K
10:03 1,289.09 1,290.25 1,289.09 1,290.25 0.0K
10:04 1,290.11 1,290.91 1,290.11 1,290.91 0.0K
10:05 1,291.46 1,292.73 1,291.46 1,292.73 0.0K
10:06 1,292.95 1,293.58 1,292.95 1,293.58 0.0K
10:07 1,294.48 1,295.49 1,294.48 1,295.49 0.0K
10:08 1,294.82 1,295.55 1,294.82 1,295.44 0.0K
10:09 1,295.82 1,295.83 1,295.53 1,295.53 0.0K
10:10 1,295.60 1,295.78 1,294.95 1,294.95 0.0K
10:11 1,295.23 1,296.52 1,295.23 1,296.52 0.0K
10:12 1,296.18 1,296.18 1,295.64 1,295.64 0.0K
10:13 1,295.04 1,295.04 1,294.49 1,294.58 0.0K
10:14 1,295.02 1,295.02 1,294.57 1,294.58 0.0K
10:15 1,294.64 1,294.64 1,293.97 1,294.16 0.0K
10:16 1,294.62 1,295.18 1,294.62 1,295.18 0.0K
10:17 1,295.56 1,295.76 1,295.18 1,295.18 0.0K
10:18 1,294.71 1,294.71 1,294.41 1,294.61 0.0K
10:19 1,294.16 1,294.16 1,293.48 1,293.48 0.0K
10:20 1,293.53 1,293.55 1,293.17 1,293.17 0.0K
10:21 1,293.58 1,293.81 1,293.33 1,293.81 0.0K
10:22 1,293.45 1,293.97 1,293.43 1,293.97 0.0K
10:23 1,294.00 1,294.53 1,293.86 1,294.53 0.0K
10:24 1,295.45 1,295.91 1,295.45 1,295.91 0.0K
10:25 1,295.90 1,296.32 1,295.66 1,296.32 0.0K
10:26 1,295.84 1,295.96 1,295.12 1,295.12 0.0K
10:27 1,295.15 1,295.29 1,294.75 1,294.75 0.0K
10:28 1,294.48 1,295.54 1,294.48 1,295.54 0.0K
10:29 1,294.90 1,295.08 1,294.41 1,294.41 0.0K
10:30 1,294.56 1,295.43 1,294.56 1,295.43 0.0K
10:31 1,295.84 1,295.85 1,295.57 1,295.63 0.0K
10:32 1,295.53 1,296.08 1,295.53 1,295.55 0.0K
10:33 1,295.14 1,295.14 1,294.38 1,294.38 0.0K
10:34 1,294.42 1,294.80 1,294.42 1,294.75 0.0K
10:35 1,294.51 1,294.89 1,294.51 1,294.88 0.0K
10:36 1,294.93 1,294.94 1,294.43 1,294.43 0.0K
10:37 1,294.43 1,294.86 1,294.43 1,294.86 0.0K
10:38 1,295.03 1,295.03 1,294.74 1,294.94 0.0K
10:39 1,294.77 1,294.94 1,294.47 1,294.94 0.0K
10:40 1,294.87 1,296.47 1,294.87 1,296.47 0.0K
10:41 1,296.36 1,296.36 1,295.31 1,295.31 0.0K
10:42 1,295.34 1,295.56 1,295.34 1,295.55 0.0K
10:43 1,295.83 1,296.66 1,295.83 1,296.66 0.0K
10:44 1,296.66 1,297.11 1,296.66 1,297.00 0.0K
10:45 1,297.05 1,297.17 1,297.02 1,297.06 0.0K
10:46 1,297.12 1,297.63 1,297.12 1,297.63 0.0K
10:47 1,297.88 1,298.51 1,297.87 1,298.49 0.0K
10:48 1,298.58 1,299.21 1,298.58 1,299.21 0.0K
10:49 1,299.19 1,299.50 1,299.05 1,299.05 0.0K
10:50 1,299.04 1,299.52 1,299.04 1,299.52 0.0K
10:51 1,299.36 1,299.45 1,299.20 1,299.44 0.0K
10:52 1,298.93 1,298.93 1,298.22 1,298.28 0.0K
10:53 1,298.65 1,298.70 1,298.55 1,298.60 0.0K
10:54 1,298.55 1,298.73 1,298.25 1,298.25 0.0K
10:55 1,298.25 1,298.25 1,297.62 1,297.65 0.0K
10:56 1,297.90 1,298.19 1,297.90 1,298.17 0.0K
10:57 1,297.70 1,298.01 1,297.70 1,298.01 0.0K
10:58 1,297.87 1,297.87 1,297.04 1,297.18 0.0K
10:59 1,297.31 1,297.31 1,296.28 1,296.28 0.0K
11:00 1,296.47 1,297.99 1,296.47 1,297.92 0.0K
11:01 1,298.56 1,298.56 1,297.47 1,297.47 0.0K
11:02 1,296.95 1,297.15 1,296.86 1,296.86 0.0K
11:03 1,297.11 1,297.22 1,297.08 1,297.14 0.0K
11:04 1,296.98 1,296.98 1,296.88 1,296.88 0.0K
11:05 1,297.59 1,297.93 1,297.31 1,297.93 0.0K
11:06 1,297.79 1,297.91 1,297.72 1,297.91 0.0K
11:07 1,298.04 1,298.06 1,297.89 1,297.89 0.0K
11:08 1,297.46 1,297.53 1,297.28 1,297.41 0.0K
11:09 1,297.50 1,297.77 1,297.50 1,297.56 0.0K
11:10 1,297.53 1,298.39 1,297.53 1,298.39 0.0K
11:11 1,298.84 1,298.84 1,298.27 1,298.36 0.0K
11:12 1,297.84 1,297.84 1,297.25 1,297.35 0.0K
11:13 1,297.35 1,297.42 1,297.27 1,297.27 0.0K
11:14 1,297.32 1,297.32 1,296.35 1,296.35 0.0K
11:15 1,296.39 1,297.29 1,296.39 1,297.29 0.0K
11:16 1,297.44 1,297.44 1,296.60 1,296.71 0.0K
11:17 1,296.87 1,296.87 1,296.54 1,296.79 0.0K
11:18 1,296.99 1,297.76 1,296.99 1,297.76 0.0K
11:19 1,297.62 1,298.16 1,297.62 1,298.16 0.0K
11:20 1,298.23 1,298.48 1,298.22 1,298.24 0.0K
11:21 1,298.26 1,298.26 1,298.13 1,298.19 0.0K
11:22 1,298.16 1,298.70 1,298.02 1,298.70 0.0K
11:23 1,299.03 1,299.50 1,299.03 1,299.19 0.0K
11:24 1,299.45 1,299.62 1,299.14 1,299.29 0.0K
11:25 1,299.70 1,299.80 1,299.69 1,299.80 0.0K
11:26 1,299.76 1,299.76 1,299.06 1,299.06 0.0K
11:27 1,298.84 1,298.90 1,298.59 1,298.59 0.0K
11:28 1,298.94 1,299.08 1,298.43 1,298.43 0.0K
11:29 1,298.50 1,298.71 1,298.50 1,298.71 0.0K
11:30 1,298.40 1,298.40 1,297.85 1,298.19 0.0K
11:31 1,298.09 1,298.09 1,297.82 1,297.86 0.0K
11:32 1,298.00 1,298.04 1,298.00 1,298.04 0.0K
11:33 1,298.10 1,298.24 1,297.73 1,297.73 0.0K
11:34 1,297.79 1,297.79 1,296.35 1,296.35 0.0K
11:35 1,296.49 1,296.49 1,296.30 1,296.32 0.0K
11:36 1,296.46 1,296.82 1,296.46 1,296.72 0.0K
11:37 1,296.84 1,297.12 1,296.84 1,296.96 0.0K
11:38 1,297.07 1,297.07 1,296.85 1,296.93 0.0K
11:39 1,296.82 1,296.91 1,296.82 1,296.91 0.0K
11:40 1,296.94 1,296.98 1,296.79 1,296.79 0.0K
11:41 1,296.60 1,296.63 1,296.50 1,296.63 0.0K
11:42 1,296.80 1,296.80 1,296.05 1,296.05 0.0K
11:43 1,296.31 1,296.67 1,296.31 1,296.65 0.0K
11:44 1,297.07 1,297.07 1,296.43 1,296.43 0.0K
11:45 1,296.45 1,296.61 1,296.28 1,296.32 0.0K
11:46 1,296.29 1,296.29 1,295.89 1,295.89 0.0K
11:47 1,295.30 1,295.30 1,294.89 1,294.93 0.0K
11:48 1,294.97 1,295.10 1,294.91 1,295.10 0.0K
11:49 1,295.27 1,295.32 1,295.20 1,295.32 0.0K
11:50 1,295.42 1,295.52 1,295.42 1,295.50 0.0K
11:51 1,295.44 1,295.44 1,294.62 1,294.62 0.0K
11:52 1,294.60 1,294.89 1,294.60 1,294.76 0.0K
11:53 1,294.90 1,294.90 1,293.39 1,293.39 0.0K
11:54 1,293.55 1,293.77 1,293.55 1,293.69 0.0K
11:55 1,293.40 1,293.40 1,292.49 1,292.49 0.0K
11:56 1,292.61 1,292.61 1,292.18 1,292.18 0.0K
11:57 1,292.24 1,292.28 1,292.07 1,292.21 0.0K
11:58 1,292.17 1,292.17 1,291.53 1,291.53 0.0K
11:59 1,291.48 1,291.48 1,290.67 1,290.67 0.0K
12:00 1,290.55 1,290.63 1,290.44 1,290.63 0.0K
12:01 1,290.53 1,290.53 1,289.91 1,289.91 0.0K
12:02 1,289.64 1,289.64 1,289.05 1,289.05 0.0K
12:03 1,289.35 1,289.98 1,289.35 1,289.88 0.0K
12:04 1,289.99 1,290.51 1,289.99 1,290.45 0.0K
12:05 1,290.42 1,290.50 1,290.42 1,290.47 0.0K
12:06 1,290.46 1,290.74 1,290.41 1,290.41 0.0K
12:07 1,290.55 1,290.85 1,290.55 1,290.85 0.0K
12:08 1,290.91 1,290.91 1,290.68 1,290.71 0.0K
12:09 1,290.61 1,290.61 1,289.71 1,289.71 0.0K
12:10 1,289.61 1,289.61 1,289.37 1,289.51 0.0K
12:11 1,290.48 1,290.54 1,289.99 1,289.99 0.0K
12:12 1,289.82 1,289.96 1,289.82 1,289.91 0.0K
12:13 1,289.71 1,289.71 1,289.07 1,289.07 0.0K
12:14 1,288.57 1,288.57 1,288.38 1,288.47 0.0K
12:15 1,288.46 1,288.46 1,287.63 1,287.63 0.0K
12:16 1,287.53 1,287.53 1,287.42 1,287.47 0.0K
12:17 1,287.56 1,287.95 1,286.97 1,287.95 0.0K
12:18 1,288.52 1,289.03 1,288.52 1,288.91 0.0K
12:19 1,288.89 1,289.20 1,288.89 1,289.20 0.0K
12:20 1,289.33 1,289.46 1,289.33 1,289.36 0.0K
12:21 1,289.41 1,290.04 1,289.41 1,290.04 0.0K
12:22 1,289.94 1,290.18 1,289.90 1,289.90 0.0K
12:23 1,289.92 1,289.95 1,289.78 1,289.78 0.0K
12:24 1,289.86 1,289.89 1,289.76 1,289.76 0.0K
12:25 1,289.50 1,289.65 1,289.50 1,289.51 0.0K
12:26 1,289.33 1,289.33 1,289.03 1,289.18 0.0K
12:27 1,289.12 1,289.12 1,288.74 1,288.74 0.0K
12:28 1,288.65 1,289.28 1,288.65 1,289.28 0.0K
12:29 1,289.11 1,289.56 1,289.06 1,289.56 0.0K
12:30 1,290.38 1,290.66 1,290.38 1,290.66 0.0K
12:31 1,290.85 1,290.85 1,290.52 1,290.52 0.0K
12:32 1,290.52 1,290.61 1,290.32 1,290.32 0.0K
12:33 1,290.41 1,290.82 1,290.41 1,290.74 0.0K
12:34 1,290.80 1,291.43 1,290.80 1,291.43 0.0K
12:35 1,291.85 1,292.43 1,291.85 1,292.43 0.0K
12:36 1,292.57 1,293.15 1,292.57 1,293.15 0.0K
12:37 1,293.37 1,294.15 1,293.37 1,294.15 0.0K
12:38 1,294.14 1,294.16 1,293.97 1,293.97 0.0K
12:39 1,294.06 1,294.06 1,293.79 1,293.79 0.0K
12:40 1,293.76 1,294.13 1,293.76 1,294.13 0.0K
12:41 1,294.18 1,294.37 1,294.18 1,294.34 0.0K
12:42 1,294.33 1,294.75 1,294.33 1,294.75 0.0K
12:43 1,294.67 1,295.08 1,294.67 1,295.08 0.0K
12:44 1,294.78 1,294.78 1,294.58 1,294.58 0.0K
12:45 1,294.66 1,294.78 1,294.66 1,294.77 0.0K
12:46 1,294.78 1,295.58 1,294.78 1,295.58 0.0K
12:47 1,295.75 1,295.75 1,295.47 1,295.47 0.0K
12:48 1,295.31 1,295.31 1,295.23 1,295.26 0.0K
12:49 1,295.24 1,295.24 1,295.14 1,295.23 0.0K
12:50 1,295.35 1,295.37 1,295.34 1,295.34 0.0K
12:51 1,295.30 1,295.31 1,294.96 1,294.96 0.0K
12:52 1,295.02 1,295.05 1,295.00 1,295.05 0.0K
12:53 1,294.94 1,295.18 1,294.83 1,295.18 0.0K
12:54 1,295.25 1,295.31 1,295.14 1,295.19 0.0K
12:55 1,295.15 1,295.25 1,295.08 1,295.08 0.0K
12:56 1,295.12 1,295.12 1,295.00 1,295.02 0.0K
12:57 1,295.06 1,295.06 1,294.73 1,294.73 0.0K
12:58 1,294.60 1,294.60 1,294.29 1,294.40 0.0K
12:59 1,294.39 1,294.39 1,294.22 1,294.22 0.0K
13:00 1,294.13 1,294.26 1,293.99 1,294.26 0.0K
13:01 1,294.20 1,294.20 1,293.82 1,293.82 0.0K
13:02 1,293.31 1,293.31 1,292.81 1,293.22 0.0K
13:03 1,293.21 1,294.08 1,293.21 1,294.08 0.0K
13:04 1,294.09 1,294.34 1,294.09 1,294.31 0.0K
13:05 1,294.46 1,294.52 1,294.46 1,294.51 0.0K
13:06 1,294.75 1,294.81 1,294.69 1,294.81 0.0K
13:07 1,294.81 1,294.81 1,294.19 1,294.19 0.0K
13:08 1,294.18 1,294.44 1,294.18 1,294.44 0.0K
13:09 1,294.44 1,294.61 1,294.32 1,294.44 0.0K
13:10 1,294.43 1,294.43 1,294.12 1,294.12 0.0K
13:11 1,293.89 1,293.99 1,293.87 1,293.99 0.0K
13:12 1,293.84 1,293.84 1,293.53 1,293.53 0.0K
13:13 1,293.55 1,293.55 1,292.77 1,292.77 0.0K
13:14 1,292.78 1,293.44 1,292.78 1,293.40 0.0K
13:15 1,293.47 1,293.56 1,293.44 1,293.52 0.0K
13:16 1,293.50 1,294.17 1,293.50 1,294.17 0.0K
13:17 1,294.12 1,294.12 1,293.89 1,293.89 0.0K
13:18 1,293.36 1,293.36 1,293.25 1,293.25 0.0K
13:19 1,293.17 1,293.39 1,293.17 1,293.36 0.0K
13:20 1,293.32 1,293.62 1,293.32 1,293.62 0.0K
13:21 1,293.74 1,294.28 1,293.74 1,294.28 0.0K
13:22 1,294.18 1,294.40 1,294.18 1,294.40 0.0K
13:23 1,294.41 1,294.41 1,294.20 1,294.20 0.0K
13:24 1,294.19 1,294.28 1,294.19 1,294.28 0.0K
13:25 1,294.02 1,294.02 1,293.61 1,293.69 0.0K
13:26 1,293.86 1,294.04 1,293.86 1,294.04 0.0K
13:27 1,293.90 1,293.90 1,293.57 1,293.57 0.0K
13:28 1,293.60 1,293.62 1,293.47 1,293.51 0.0K
13:29 1,293.34 1,293.34 1,293.02 1,293.02 0.0K
13:30 1,293.27 1,293.27 1,293.07 1,293.07 0.0K
13:31 1,293.15 1,293.43 1,293.15 1,293.43 0.0K
13:32 1,293.52 1,293.73 1,293.42 1,293.42 0.0K
13:33 1,293.51 1,293.58 1,293.49 1,293.53 0.0K
13:34 1,293.54 1,293.57 1,293.51 1,293.57 0.0K
13:35 1,293.57 1,293.57 1,293.00 1,293.00 0.0K
13:36 1,293.08 1,293.70 1,293.05 1,293.70 0.0K
13:37 1,293.62 1,293.76 1,293.62 1,293.76 0.0K
13:38 1,293.72 1,293.93 1,293.72 1,293.93 0.0K
13:39 1,293.93 1,293.97 1,293.91 1,293.93 0.0K
13:40 1,294.02 1,294.05 1,293.98 1,293.98 0.0K
13:41 1,294.07 1,294.18 1,294.07 1,294.18 0.0K
13:42 1,294.31 1,294.94 1,294.31 1,294.91 0.0K
13:43 1,294.79 1,295.10 1,294.79 1,295.10 0.0K
13:44 1,295.22 1,295.22 1,294.80 1,294.80 0.0K
13:45 1,294.87 1,295.29 1,294.87 1,295.29 0.0K
13:46 1,295.44 1,295.85 1,295.44 1,295.85 0.0K
13:47 1,295.90 1,295.90 1,295.61 1,295.61 0.0K
13:48 1,295.44 1,295.53 1,295.44 1,295.48 0.0K
13:49 1,295.63 1,295.63 1,295.40 1,295.40 0.0K
13:50 1,295.39 1,295.40 1,295.32 1,295.32 0.0K
13:51 1,295.37 1,295.44 1,295.33 1,295.44 0.0K
13:52 1,295.54 1,295.54 1,295.49 1,295.49 0.0K
13:53 1,295.64 1,295.68 1,295.33 1,295.33 0.0K
13:54 1,295.24 1,295.41 1,295.24 1,295.34 0.0K
13:55 1,295.30 1,295.30 1,295.03 1,295.14 0.0K
13:56 1,295.24 1,296.10 1,295.24 1,296.10 0.0K
13:57 1,296.16 1,296.39 1,296.16 1,296.39 0.0K
13:58 1,296.25 1,296.25 1,295.98 1,295.98 0.0K
13:59 1,295.93 1,295.93 1,295.65 1,295.74 0.0K
14:00 1,295.80 1,295.80 1,295.60 1,295.60 0.0K
14:01 1,295.56 1,295.59 1,295.46 1,295.46 0.0K
14:02 1,295.42 1,295.42 1,295.26 1,295.26 0.0K
14:03 1,295.00 1,295.00 1,294.85 1,294.85 0.0K
14:04 1,294.84 1,294.84 1,294.51 1,294.51 0.0K
14:05 1,294.50 1,295.12 1,294.50 1,295.11 0.0K
14:06 1,295.00 1,295.00 1,293.76 1,293.76 0.0K
14:07 1,293.58 1,294.29 1,293.58 1,294.18 0.0K
14:08 1,294.47 1,294.56 1,294.46 1,294.56 0.0K
14:09 1,294.30 1,294.32 1,294.15 1,294.32 0.0K
14:10 1,293.95 1,294.08 1,293.81 1,294.08 0.0K
14:11 1,294.08 1,294.23 1,294.08 1,294.23 0.0K
14:12 1,294.28 1,294.28 1,293.48 1,293.48 0.0K
14:13 1,293.22 1,293.24 1,292.77 1,292.77 0.0K
14:14 1,291.36 1,291.65 1,291.30 1,291.43 0.0K
14:15 1,291.68 1,291.68 1,291.21 1,291.56 0.0K
14:16 1,291.41 1,292.40 1,291.41 1,292.40 0.0K
14:17 1,292.50 1,292.50 1,291.99 1,292.05 0.0K
14:18 1,291.80 1,292.09 1,290.57 1,290.85 0.0K
14:19 1,291.78 1,291.78 1,291.59 1,291.67 0.0K
14:20 1,291.85 1,291.85 1,290.91 1,290.91 0.0K
14:21 1,290.43 1,290.57 1,290.02 1,290.57 0.0K
14:22 1,292.01 1,292.62 1,291.93 1,292.62 0.0K
14:23 1,292.70 1,292.70 1,292.53 1,292.58 0.0K
14:24 1,292.47 1,292.47 1,291.61 1,291.78 0.0K
14:25 1,291.71 1,291.73 1,291.50 1,291.56 0.0K
14:26 1,291.64 1,291.82 1,290.97 1,290.97 0.0K
14:27 1,290.93 1,290.95 1,290.61 1,290.61 0.0K
14:28 1,290.61 1,290.78 1,290.61 1,290.72 0.0K
14:29 1,290.83 1,291.10 1,290.76 1,291.10 0.0K
14:30 1,291.35 1,291.80 1,291.35 1,291.80 0.0K
14:31 1,291.70 1,291.70 1,291.48 1,291.48 0.0K
14:32 1,291.60 1,291.76 1,291.54 1,291.54 0.0K
14:33 1,291.50 1,291.73 1,291.50 1,291.59 0.0K
14:34 1,291.56 1,292.70 1,291.56 1,292.70 0.0K
14:35 1,292.94 1,292.95 1,292.91 1,292.91 0.0K
14:36 1,292.76 1,293.36 1,292.76 1,293.36 0.0K
14:37 1,293.12 1,293.12 1,292.74 1,292.74 0.0K
14:38 1,292.77 1,292.77 1,292.28 1,292.37 0.0K
14:39 1,292.48 1,292.48 1,292.32 1,292.32 0.0K
14:40 1,291.97 1,292.66 1,291.97 1,292.66 0.0K
14:41 1,292.65 1,292.75 1,292.61 1,292.61 0.0K
14:42 1,292.96 1,292.96 1,292.54 1,292.54 0.0K
14:43 1,292.68 1,292.82 1,292.64 1,292.82 0.0K
14:44 1,292.62 1,293.28 1,292.62 1,293.28 0.0K
14:45 1,293.27 1,293.33 1,293.25 1,293.25 0.0K
14:46 1,293.24 1,293.31 1,293.24 1,293.26 0.0K
14:47 1,293.41 1,293.50 1,293.41 1,293.50 0.0K
14:48 1,293.65 1,293.65 1,293.38 1,293.52 0.0K
14:49 1,293.53 1,293.53 1,293.31 1,293.33 0.0K
14:50 1,293.39 1,293.41 1,293.28 1,293.36 0.0K
14:51 1,293.38 1,293.73 1,293.38 1,293.73 0.0K
14:52 1,293.73 1,293.84 1,293.56 1,293.56 0.0K
14:53 1,293.64 1,293.73 1,293.58 1,293.73 0.0K
14:54 1,293.66 1,293.66 1,293.57 1,293.62 0.0K
14:55 1,293.46 1,293.50 1,293.44 1,293.44 0.0K
14:56 1,293.58 1,293.61 1,293.21 1,293.21 0.0K
14:57 1,293.23 1,293.40 1,293.23 1,293.35 0.0K
14:58 1,293.15 1,293.16 1,292.96 1,293.15 0.0K
14:59 1,293.10 1,293.44 1,293.10 1,293.36 0.0K
15:00 1,292.94 1,292.94 1,292.47 1,292.58 0.0K
15:01 1,293.26 1,293.55 1,293.25 1,293.55 0.0K
15:02 1,293.59 1,293.83 1,293.59 1,293.72 0.0K
15:03 1,293.68 1,293.78 1,293.65 1,293.77 0.0K
15:04 1,293.80 1,293.83 1,293.65 1,293.72 0.0K
15:05 1,293.78 1,293.78 1,293.28 1,293.28 0.0K
15:06 1,293.35 1,293.47 1,293.27 1,293.47 0.0K
15:07 1,293.31 1,293.31 1,293.06 1,293.22 0.0K
15:08 1,293.29 1,293.29 1,293.07 1,293.15 0.0K
15:09 1,293.34 1,293.34 1,293.13 1,293.13 0.0K
15:10 1,293.25 1,293.41 1,293.25 1,293.41 0.0K
15:11 1,293.44 1,293.44 1,292.76 1,292.76 0.0K
15:12 1,292.62 1,292.62 1,292.57 1,292.57 0.0K
15:13 1,292.70 1,293.51 1,292.70 1,293.47 0.0K
15:14 1,293.61 1,293.70 1,293.58 1,293.58 0.0K
15:15 1,293.59 1,293.59 1,293.40 1,293.40 0.0K
15:16 1,293.27 1,293.35 1,293.20 1,293.20 0.0K
15:17 1,293.16 1,293.47 1,293.16 1,293.47 0.0K
15:18 1,293.42 1,293.42 1,293.05 1,293.05 0.0K
15:19 1,293.13 1,293.60 1,293.05 1,293.60 0.0K
15:20 1,293.63 1,293.87 1,293.63 1,293.87 0.0K
15:21 1,293.83 1,293.83 1,293.52 1,293.52 0.0K
15:22 1,293.78 1,293.91 1,293.78 1,293.91 0.0K
15:23 1,293.98 1,294.11 1,293.61 1,293.61 0.0K
15:24 1,293.40 1,293.44 1,293.40 1,293.44 0.0K
15:25 1,293.50 1,293.57 1,293.41 1,293.52 0.0K
15:26 1,293.35 1,293.45 1,293.35 1,293.42 0.0K
15:27 1,293.34 1,293.34 1,292.82 1,292.82 0.0K
15:28 1,292.81 1,292.81 1,292.28 1,292.28 0.0K
15:29 1,292.24 1,292.24 1,291.92 1,291.92 0.0K
15:30 1,291.84 1,291.88 1,291.74 1,291.88 0.0K
15:31 1,292.45 1,292.68 1,292.25 1,292.68 0.0K
15:32 1,292.75 1,292.94 1,292.73 1,292.73 0.0K
15:33 1,292.70 1,292.70 1,292.33 1,292.33 0.0K
15:34 1,292.48 1,293.10 1,292.48 1,293.10 0.0K
15:35 1,293.22 1,293.64 1,293.22 1,293.64 0.0K
15:36 1,293.69 1,293.94 1,293.69 1,293.94 0.0K
15:37 1,294.02 1,295.62 1,294.02 1,295.11 0.0K
15:38 1,295.40 1,296.72 1,294.58 1,296.72 0.0K
15:39 1,296.93 1,296.93 1,296.37 1,296.63 0.0K
15:40 1,295.36 1,295.36 1,292.44 1,292.44 0.0K
15:41 1,292.38 1,292.38 1,291.78 1,292.27 0.0K
15:42 1,291.98 1,292.22 1,290.94 1,292.22 0.0K
15:43 1,292.47 1,292.47 1,291.39 1,291.39 0.0K
15:44 1,291.22 1,291.22 1,288.64 1,288.64 0.0K
15:45 1,288.49 1,289.58 1,288.49 1,289.58 0.0K
15:46 1,289.52 1,289.73 1,288.90 1,288.90 0.0K
15:47 1,289.07 1,290.24 1,288.55 1,288.55 0.0K
15:48 1,288.99 1,289.68 1,288.99 1,289.68 0.0K
15:49 1,290.44 1,291.33 1,290.44 1,291.33 0.0K
15:50 1,292.02 1,292.68 1,292.02 1,292.68 0.0K
15:51 1,292.98 1,293.13 1,292.94 1,293.13 0.0K
15:52 1,293.37 1,294.14 1,293.37 1,294.14 0.0K
15:53 1,293.74 1,293.89 1,293.55 1,293.55 0.0K
15:54 1,294.00 1,294.33 1,294.00 1,294.33 0.0K
15:55 1,294.41 1,295.59 1,294.41 1,294.91 0.0K
15:56 1,294.99 1,295.08 1,294.74 1,295.08 0.0K
15:57 1,294.75 1,294.75 1,293.86 1,294.12 0.0K
15:58 1,294.20 1,294.61 1,294.06 1,294.61 0.0K
15:59 1,294.31 1,294.54 1,294.16 1,294.54 0.0K
16:00 1,294.90 1,294.90 1,294.51 1,294.66 0.0K
16:01 1,294.96 1,294.96 1,294.67 1,294.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available