S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,216.92 1,216.92 1,194.88 1,194.88 0.0K
09:31 1,194.84 1,196.14 1,194.84 1,196.14 0.0K
09:32 1,195.61 1,195.61 1,193.07 1,193.07 0.0K
09:33 1,193.11 1,193.11 1,185.97 1,185.97 0.0K
09:34 1,185.37 1,185.80 1,184.87 1,184.87 0.0K
09:35 1,184.35 1,184.83 1,183.97 1,183.97 0.0K
09:36 1,183.12 1,183.95 1,182.33 1,183.95 0.0K
09:37 1,185.25 1,185.45 1,182.89 1,182.89 0.0K
09:38 1,184.16 1,184.39 1,182.76 1,182.76 0.0K
09:39 1,182.84 1,184.16 1,182.84 1,183.61 0.0K
09:40 1,183.67 1,183.67 1,179.08 1,179.08 0.0K
09:41 1,178.38 1,179.32 1,178.02 1,178.02 0.0K
09:42 1,177.82 1,177.82 1,176.63 1,177.09 0.0K
09:43 1,177.22 1,177.40 1,177.22 1,177.40 0.0K
09:44 1,177.40 1,177.40 1,175.71 1,175.84 0.0K
09:45 1,176.01 1,176.01 1,173.22 1,173.22 0.0K
09:46 1,173.59 1,175.56 1,173.59 1,175.56 0.0K
09:47 1,176.46 1,177.40 1,176.46 1,176.49 0.0K
09:48 1,176.15 1,176.15 1,175.24 1,175.47 0.0K
09:49 1,175.68 1,179.34 1,175.68 1,179.34 0.0K
09:50 1,179.32 1,180.61 1,179.32 1,180.61 0.0K
09:51 1,182.74 1,185.73 1,182.74 1,185.73 0.0K
09:52 1,187.16 1,188.17 1,187.16 1,188.17 0.0K
09:53 1,187.60 1,187.60 1,187.05 1,187.47 0.0K
09:54 1,188.01 1,189.86 1,188.01 1,189.86 0.0K
09:55 1,190.18 1,192.90 1,190.18 1,192.90 0.0K
09:56 1,193.15 1,193.15 1,192.61 1,192.61 0.0K
09:57 1,192.86 1,193.79 1,192.86 1,193.69 0.0K
09:58 1,193.50 1,194.15 1,193.50 1,194.06 0.0K
09:59 1,194.25 1,194.39 1,193.70 1,193.70 0.0K
10:00 1,193.50 1,195.89 1,193.50 1,195.40 0.0K
10:01 1,194.92 1,195.18 1,193.83 1,193.83 0.0K
10:02 1,194.00 1,194.62 1,194.00 1,194.28 0.0K
10:03 1,194.50 1,194.95 1,194.50 1,194.54 0.0K
10:04 1,194.36 1,195.17 1,194.36 1,195.17 0.0K
10:05 1,195.52 1,195.52 1,194.59 1,195.02 0.0K
10:06 1,194.44 1,194.83 1,194.44 1,194.83 0.0K
10:07 1,195.10 1,196.72 1,195.10 1,195.86 0.0K
10:08 1,196.12 1,197.28 1,196.12 1,197.28 0.0K
10:09 1,198.04 1,198.63 1,198.04 1,198.46 0.0K
10:10 1,197.42 1,197.91 1,197.42 1,197.89 0.0K
10:11 1,198.25 1,198.25 1,197.38 1,197.38 0.0K
10:12 1,197.08 1,197.84 1,197.07 1,197.84 0.0K
10:13 1,197.46 1,197.87 1,196.05 1,196.05 0.0K
10:14 1,195.96 1,196.88 1,195.96 1,196.73 0.0K
10:15 1,196.53 1,197.00 1,196.19 1,197.00 0.0K
10:16 1,197.00 1,197.00 1,195.74 1,195.74 0.0K
10:17 1,195.56 1,195.56 1,195.02 1,195.53 0.0K
10:18 1,195.18 1,195.18 1,194.19 1,194.19 0.0K
10:19 1,193.78 1,193.78 1,192.46 1,192.77 0.0K
10:20 1,192.71 1,193.56 1,192.71 1,193.28 0.0K
10:21 1,193.33 1,194.12 1,193.33 1,193.37 0.0K
10:22 1,192.28 1,192.28 1,191.37 1,191.41 0.0K
10:23 1,191.46 1,191.46 1,190.23 1,190.23 0.0K
10:24 1,189.97 1,190.02 1,189.24 1,190.02 0.0K
10:25 1,189.59 1,189.59 1,188.33 1,188.33 0.0K
10:26 1,189.41 1,189.41 1,188.65 1,188.98 0.0K
10:27 1,189.17 1,189.59 1,189.09 1,189.24 0.0K
10:28 1,189.55 1,189.96 1,189.55 1,189.65 0.0K
10:29 1,189.32 1,189.32 1,188.19 1,188.39 0.0K
10:30 1,188.32 1,191.45 1,188.32 1,191.45 0.0K
10:31 1,190.85 1,191.99 1,190.85 1,191.99 0.0K
10:32 1,191.87 1,192.54 1,191.71 1,192.44 0.0K
10:33 1,193.04 1,195.26 1,193.04 1,195.26 0.0K
10:34 1,195.64 1,197.43 1,195.64 1,197.43 0.0K
10:35 1,197.15 1,197.15 1,196.60 1,196.60 0.0K
10:36 1,196.90 1,196.90 1,196.54 1,196.78 0.0K
10:37 1,196.82 1,196.82 1,195.78 1,195.78 0.0K
10:38 1,195.79 1,196.80 1,195.54 1,196.80 0.0K
10:39 1,197.01 1,197.01 1,196.73 1,196.85 0.0K
10:40 1,197.27 1,197.35 1,197.13 1,197.35 0.0K
10:41 1,197.45 1,198.13 1,197.45 1,198.05 0.0K
10:42 1,198.11 1,198.11 1,197.52 1,197.52 0.0K
10:43 1,196.51 1,196.66 1,196.25 1,196.66 0.0K
10:44 1,196.75 1,197.00 1,196.52 1,196.52 0.0K
10:45 1,196.23 1,196.63 1,196.23 1,196.63 0.0K
10:46 1,196.89 1,197.74 1,196.69 1,197.74 0.0K
10:47 1,198.40 1,198.77 1,197.59 1,197.59 0.0K
10:48 1,197.55 1,197.55 1,197.07 1,197.12 0.0K
10:49 1,196.79 1,196.89 1,196.78 1,196.84 0.0K
10:50 1,196.93 1,196.93 1,196.58 1,196.68 0.0K
10:51 1,196.73 1,196.73 1,196.33 1,196.33 0.0K
10:52 1,195.71 1,195.71 1,194.83 1,194.83 0.0K
10:53 1,194.99 1,195.14 1,194.85 1,194.93 0.0K
10:54 1,194.83 1,195.65 1,194.83 1,195.65 0.0K
10:55 1,195.32 1,195.32 1,195.25 1,195.30 0.0K
10:56 1,195.41 1,195.87 1,195.41 1,195.87 0.0K
10:57 1,195.79 1,195.84 1,195.46 1,195.46 0.0K
10:58 1,194.91 1,194.91 1,194.29 1,194.53 0.0K
10:59 1,194.29 1,194.36 1,194.17 1,194.22 0.0K
11:00 1,194.55 1,195.31 1,194.55 1,195.20 0.0K
11:01 1,194.69 1,194.70 1,194.57 1,194.70 0.0K
11:02 1,194.82 1,195.66 1,194.82 1,195.66 0.0K
11:03 1,195.76 1,195.76 1,195.16 1,195.24 0.0K
11:04 1,195.19 1,195.52 1,195.19 1,195.52 0.0K
11:05 1,195.59 1,195.59 1,195.07 1,195.07 0.0K
11:06 1,195.15 1,195.77 1,195.15 1,195.77 0.0K
11:07 1,195.38 1,195.85 1,195.38 1,195.81 0.0K
11:08 1,195.91 1,196.00 1,195.66 1,195.66 0.0K
11:09 1,195.66 1,195.94 1,195.08 1,195.94 0.0K
11:10 1,196.04 1,196.25 1,195.69 1,196.25 0.0K
11:11 1,195.98 1,195.99 1,195.29 1,195.29 0.0K
11:12 1,195.33 1,196.34 1,195.33 1,196.34 0.0K
11:13 1,196.08 1,196.08 1,195.24 1,195.27 0.0K
11:14 1,195.17 1,195.17 1,194.89 1,194.89 0.0K
11:15 1,194.72 1,194.96 1,194.31 1,194.96 0.0K
11:16 1,195.21 1,195.36 1,195.21 1,195.36 0.0K
11:17 1,195.39 1,195.62 1,195.32 1,195.32 0.0K
11:18 1,195.28 1,195.48 1,194.68 1,194.68 0.0K
11:19 1,194.86 1,195.46 1,194.86 1,195.46 0.0K
11:20 1,195.31 1,195.51 1,195.27 1,195.27 0.0K
11:21 1,195.48 1,195.92 1,195.07 1,195.92 0.0K
11:22 1,195.88 1,196.30 1,195.88 1,196.30 0.0K
11:23 1,197.02 1,197.19 1,196.93 1,196.93 0.0K
11:24 1,196.94 1,197.61 1,196.94 1,197.61 0.0K
11:25 1,198.10 1,198.52 1,198.10 1,198.41 0.0K
11:26 1,198.34 1,198.34 1,197.97 1,197.97 0.0K
11:27 1,197.89 1,197.89 1,197.40 1,197.52 0.0K
11:28 1,197.19 1,197.25 1,196.99 1,196.99 0.0K
11:29 1,197.10 1,197.10 1,196.85 1,197.10 0.0K
11:30 1,197.07 1,197.23 1,196.78 1,196.78 0.0K
11:31 1,196.67 1,196.67 1,196.31 1,196.50 0.0K
11:32 1,196.53 1,196.57 1,196.36 1,196.57 0.0K
11:33 1,196.50 1,197.60 1,196.50 1,197.60 0.0K
11:34 1,197.91 1,198.14 1,197.69 1,198.14 0.0K
11:35 1,198.16 1,199.36 1,198.16 1,199.36 0.0K
11:36 1,199.43 1,199.43 1,199.01 1,199.32 0.0K
11:37 1,199.15 1,199.15 1,198.95 1,198.95 0.0K
11:38 1,199.06 1,199.95 1,199.06 1,199.95 0.0K
11:39 1,199.97 1,199.97 1,199.43 1,199.43 0.0K
11:40 1,199.40 1,199.72 1,199.31 1,199.72 0.0K
11:41 1,200.07 1,200.35 1,199.99 1,200.35 0.0K
11:42 1,200.09 1,200.21 1,200.09 1,200.21 0.0K
11:43 1,200.00 1,200.01 1,199.67 1,199.76 0.0K
11:44 1,199.75 1,199.75 1,199.42 1,199.52 0.0K
11:45 1,199.68 1,199.77 1,199.63 1,199.77 0.0K
11:46 1,199.72 1,199.99 1,199.72 1,199.99 0.0K
11:47 1,199.92 1,199.92 1,199.79 1,199.87 0.0K
11:48 1,199.64 1,199.64 1,198.68 1,198.68 0.0K
11:49 1,198.42 1,198.42 1,198.15 1,198.37 0.0K
11:50 1,198.45 1,198.63 1,198.35 1,198.63 0.0K
11:51 1,198.56 1,198.56 1,198.42 1,198.42 0.0K
11:52 1,198.20 1,198.21 1,198.10 1,198.15 0.0K
11:53 1,198.13 1,198.13 1,197.77 1,197.88 0.0K
11:54 1,198.03 1,198.18 1,198.03 1,198.18 0.0K
11:55 1,198.11 1,198.23 1,197.67 1,197.67 0.0K
11:56 1,197.58 1,197.95 1,197.49 1,197.95 0.0K
11:57 1,198.08 1,198.08 1,197.93 1,198.00 0.0K
11:58 1,198.18 1,198.28 1,197.97 1,197.97 0.0K
11:59 1,197.70 1,197.70 1,197.29 1,197.29 0.0K
12:00 1,197.21 1,197.25 1,197.00 1,197.25 0.0K
12:01 1,197.42 1,197.74 1,197.42 1,197.74 0.0K
12:02 1,197.51 1,198.28 1,197.51 1,198.28 0.0K
12:03 1,198.26 1,198.26 1,197.94 1,197.94 0.0K
12:04 1,197.82 1,197.82 1,197.49 1,197.57 0.0K
12:05 1,197.74 1,197.75 1,197.26 1,197.26 0.0K
12:06 1,196.83 1,196.83 1,196.55 1,196.57 0.0K
12:07 1,196.47 1,196.47 1,196.06 1,196.27 0.0K
12:08 1,196.30 1,196.30 1,195.73 1,195.79 0.0K
12:09 1,195.67 1,195.67 1,195.02 1,195.02 0.0K
12:10 1,194.72 1,194.72 1,193.97 1,193.97 0.0K
12:11 1,193.95 1,193.95 1,193.63 1,193.63 0.0K
12:12 1,193.29 1,193.55 1,193.27 1,193.55 0.0K
12:13 1,192.97 1,193.32 1,192.97 1,193.32 0.0K
12:14 1,193.08 1,193.50 1,193.08 1,193.50 0.0K
12:15 1,193.52 1,193.52 1,193.01 1,193.01 0.0K
12:16 1,193.48 1,193.56 1,193.36 1,193.36 0.0K
12:17 1,193.83 1,193.89 1,193.38 1,193.41 0.0K
12:18 1,193.43 1,194.18 1,193.43 1,194.15 0.0K
12:19 1,194.31 1,194.59 1,194.10 1,194.59 0.0K
12:20 1,195.01 1,195.01 1,194.52 1,194.52 0.0K
12:21 1,194.46 1,195.04 1,194.46 1,195.04 0.0K
12:22 1,195.32 1,195.82 1,195.32 1,195.82 0.0K
12:23 1,195.98 1,195.98 1,195.60 1,195.60 0.0K
12:24 1,195.61 1,195.61 1,195.20 1,195.20 0.0K
12:25 1,195.31 1,195.79 1,195.31 1,195.79 0.0K
12:26 1,195.76 1,196.68 1,195.76 1,196.68 0.0K
12:27 1,196.69 1,196.69 1,196.00 1,196.25 0.0K
12:28 1,196.87 1,196.91 1,196.74 1,196.84 0.0K
12:29 1,197.66 1,198.24 1,197.66 1,198.24 0.0K
12:30 1,198.08 1,198.10 1,198.08 1,198.09 0.0K
12:31 1,197.94 1,197.94 1,197.61 1,197.69 0.0K
12:32 1,198.04 1,198.37 1,198.04 1,198.26 0.0K
12:33 1,198.28 1,198.44 1,198.06 1,198.06 0.0K
12:34 1,198.10 1,198.25 1,198.01 1,198.25 0.0K
12:35 1,198.52 1,199.16 1,198.52 1,199.16 0.0K
12:36 1,199.30 1,199.58 1,199.30 1,199.39 0.0K
12:37 1,199.39 1,199.57 1,199.34 1,199.57 0.0K
12:38 1,199.86 1,200.01 1,199.86 1,200.01 0.0K
12:39 1,199.81 1,200.85 1,199.81 1,200.84 0.0K
12:40 1,200.96 1,201.45 1,200.94 1,201.45 0.0K
12:41 1,201.65 1,201.76 1,201.55 1,201.55 0.0K
12:42 1,201.82 1,201.82 1,201.53 1,201.54 0.0K
12:43 1,201.53 1,201.78 1,201.51 1,201.78 0.0K
12:44 1,201.81 1,202.15 1,201.81 1,202.12 0.0K
12:45 1,202.09 1,202.39 1,202.09 1,202.39 0.0K
12:46 1,202.57 1,202.57 1,202.08 1,202.08 0.0K
12:47 1,202.25 1,202.25 1,202.15 1,202.15 0.0K
12:48 1,202.06 1,202.75 1,202.02 1,202.75 0.0K
12:49 1,202.89 1,203.86 1,202.89 1,203.65 0.0K
12:50 1,203.49 1,203.49 1,203.02 1,203.02 0.0K
12:51 1,202.97 1,202.97 1,202.80 1,202.85 0.0K
12:52 1,202.76 1,202.76 1,202.47 1,202.47 0.0K
12:53 1,202.33 1,202.46 1,202.33 1,202.46 0.0K
12:54 1,202.32 1,202.32 1,202.15 1,202.23 0.0K
12:55 1,202.04 1,202.04 1,201.48 1,201.48 0.0K
12:56 1,201.18 1,201.44 1,201.18 1,201.44 0.0K
12:57 1,201.36 1,201.36 1,201.06 1,201.06 0.0K
12:58 1,201.06 1,201.06 1,199.80 1,199.80 0.0K
12:59 1,199.61 1,199.61 1,199.53 1,199.55 0.0K
13:00 1,199.39 1,199.41 1,199.25 1,199.25 0.0K
13:01 1,199.13 1,199.13 1,198.55 1,198.55 0.0K
13:02 1,198.61 1,198.68 1,198.61 1,198.61 0.0K
13:03 1,199.06 1,199.24 1,199.06 1,199.24 0.0K
13:04 1,199.36 1,199.74 1,199.36 1,199.57 0.0K
13:05 1,199.54 1,199.84 1,199.47 1,199.84 0.0K
13:06 1,200.34 1,200.59 1,200.34 1,200.44 0.0K
13:07 1,200.57 1,201.18 1,200.57 1,201.18 0.0K
13:08 1,201.23 1,201.29 1,201.15 1,201.15 0.0K
13:09 1,200.98 1,201.72 1,200.98 1,201.72 0.0K
13:10 1,201.95 1,202.16 1,201.88 1,202.16 0.0K
13:11 1,202.47 1,202.60 1,202.20 1,202.20 0.0K
13:12 1,201.80 1,202.05 1,201.68 1,202.05 0.0K
13:13 1,202.22 1,202.24 1,202.11 1,202.11 0.0K
13:14 1,202.18 1,202.54 1,202.18 1,202.37 0.0K
13:15 1,202.47 1,202.64 1,202.19 1,202.19 0.0K
13:16 1,201.91 1,201.91 1,201.40 1,201.40 0.0K
13:17 1,201.26 1,201.36 1,201.18 1,201.33 0.0K
13:18 1,201.15 1,201.22 1,200.66 1,200.66 0.0K
13:19 1,200.71 1,200.71 1,200.33 1,200.33 0.0K
13:20 1,200.15 1,200.15 1,199.76 1,199.76 0.0K
13:21 1,199.81 1,199.99 1,199.67 1,199.67 0.0K
13:22 1,199.89 1,199.89 1,199.27 1,199.29 0.0K
13:23 1,199.24 1,199.71 1,199.04 1,199.71 0.0K
13:24 1,199.78 1,199.89 1,199.63 1,199.89 0.0K
13:25 1,199.93 1,200.14 1,199.70 1,199.70 0.0K
13:26 1,199.72 1,199.72 1,199.45 1,199.48 0.0K
13:27 1,199.25 1,199.36 1,199.25 1,199.36 0.0K
13:28 1,199.42 1,199.42 1,199.01 1,199.01 0.0K
13:29 1,198.95 1,199.38 1,198.95 1,199.26 0.0K
13:30 1,199.38 1,199.38 1,199.26 1,199.26 0.0K
13:31 1,199.25 1,199.77 1,199.25 1,199.77 0.0K
13:32 1,199.85 1,199.90 1,199.70 1,199.90 0.0K
13:33 1,199.70 1,200.01 1,199.70 1,199.78 0.0K
13:34 1,199.78 1,200.15 1,199.78 1,200.11 0.0K
13:35 1,200.11 1,200.11 1,199.92 1,199.94 0.0K
13:36 1,199.74 1,200.04 1,199.74 1,199.88 0.0K
13:37 1,199.92 1,200.61 1,199.92 1,200.61 0.0K
13:38 1,200.70 1,200.70 1,200.57 1,200.62 0.0K
13:39 1,200.70 1,201.29 1,200.70 1,201.11 0.0K
13:40 1,201.31 1,201.31 1,201.05 1,201.05 0.0K
13:41 1,200.71 1,200.71 1,200.24 1,200.29 0.0K
13:42 1,200.22 1,200.22 1,200.00 1,200.00 0.0K
13:43 1,199.98 1,200.02 1,199.69 1,199.69 0.0K
13:44 1,199.86 1,199.86 1,199.53 1,199.53 0.0K
13:45 1,199.66 1,199.66 1,199.39 1,199.39 0.0K
13:46 1,199.57 1,199.57 1,199.19 1,199.19 0.0K
13:47 1,199.21 1,199.21 1,199.02 1,199.02 0.0K
13:48 1,198.98 1,199.60 1,198.84 1,199.60 0.0K
13:49 1,199.79 1,200.33 1,199.69 1,200.33 0.0K
13:50 1,200.60 1,200.60 1,200.30 1,200.58 0.0K
13:51 1,200.65 1,201.31 1,200.65 1,201.31 0.0K
13:52 1,201.42 1,201.69 1,201.42 1,201.57 0.0K
13:53 1,201.88 1,202.19 1,201.88 1,202.19 0.0K
13:54 1,202.19 1,202.61 1,202.19 1,202.51 0.0K
13:55 1,202.38 1,202.38 1,201.89 1,201.92 0.0K
13:56 1,202.07 1,202.12 1,202.03 1,202.03 0.0K
13:57 1,201.86 1,201.86 1,201.56 1,201.60 0.0K
13:58 1,201.56 1,201.56 1,201.38 1,201.39 0.0K
13:59 1,201.38 1,201.38 1,201.13 1,201.13 0.0K
14:00 1,200.94 1,201.44 1,200.94 1,201.44 0.0K
14:01 1,201.79 1,202.67 1,201.79 1,202.67 0.0K
14:02 1,202.91 1,203.31 1,202.88 1,203.31 0.0K
14:03 1,203.34 1,203.56 1,203.34 1,203.46 0.0K
14:04 1,203.79 1,203.79 1,203.24 1,203.24 0.0K
14:05 1,203.09 1,203.64 1,203.09 1,203.39 0.0K
14:06 1,203.40 1,203.77 1,203.38 1,203.77 0.0K
14:07 1,204.50 1,204.91 1,204.50 1,204.87 0.0K
14:08 1,204.97 1,205.55 1,204.97 1,205.55 0.0K
14:09 1,206.00 1,206.83 1,206.00 1,206.83 0.0K
14:10 1,207.24 1,207.98 1,207.24 1,207.98 0.0K
14:11 1,208.14 1,208.31 1,207.98 1,207.98 0.0K
14:12 1,207.97 1,209.14 1,207.97 1,209.14 0.0K
14:13 1,209.27 1,209.27 1,208.92 1,208.92 0.0K
14:14 1,208.88 1,208.88 1,208.01 1,208.01 0.0K
14:15 1,207.88 1,207.88 1,207.33 1,207.42 0.0K
14:16 1,207.35 1,207.36 1,207.19 1,207.19 0.0K
14:17 1,207.21 1,207.42 1,207.21 1,207.42 0.0K
14:18 1,207.47 1,207.47 1,207.06 1,207.08 0.0K
14:19 1,207.20 1,207.52 1,207.20 1,207.52 0.0K
14:20 1,207.86 1,207.86 1,207.16 1,207.16 0.0K
14:21 1,207.09 1,207.39 1,207.09 1,207.30 0.0K
14:22 1,207.32 1,207.32 1,207.13 1,207.13 0.0K
14:23 1,207.06 1,207.18 1,207.06 1,207.16 0.0K
14:24 1,207.13 1,207.14 1,207.11 1,207.14 0.0K
14:25 1,207.15 1,207.15 1,206.75 1,206.75 0.0K
14:26 1,206.67 1,206.83 1,206.32 1,206.32 0.0K
14:27 1,206.40 1,206.40 1,206.19 1,206.19 0.0K
14:28 1,206.06 1,206.06 1,205.42 1,205.59 0.0K
14:29 1,205.76 1,206.05 1,205.64 1,206.05 0.0K
14:30 1,206.25 1,206.25 1,205.82 1,205.84 0.0K
14:31 1,205.89 1,206.83 1,205.89 1,206.83 0.0K
14:32 1,207.27 1,207.90 1,207.27 1,207.90 0.0K
14:33 1,207.87 1,208.67 1,207.87 1,208.67 0.0K
14:34 1,208.58 1,208.60 1,208.27 1,208.60 0.0K
14:35 1,208.56 1,208.99 1,208.56 1,208.78 0.0K
14:36 1,208.72 1,209.16 1,208.72 1,209.16 0.0K
14:37 1,209.14 1,209.51 1,209.14 1,209.37 0.0K
14:38 1,209.54 1,209.81 1,209.54 1,209.81 0.0K
14:39 1,209.72 1,209.72 1,209.01 1,209.08 0.0K
14:40 1,208.94 1,208.94 1,208.48 1,208.80 0.0K
14:41 1,208.91 1,209.22 1,208.91 1,209.22 0.0K
14:42 1,209.08 1,209.08 1,208.69 1,208.95 0.0K
14:43 1,209.05 1,209.16 1,208.85 1,209.16 0.0K
14:44 1,209.11 1,209.11 1,208.55 1,208.55 0.0K
14:45 1,208.24 1,208.24 1,206.93 1,206.93 0.0K
14:46 1,205.72 1,205.72 1,205.53 1,205.54 0.0K
14:47 1,205.40 1,205.47 1,205.27 1,205.47 0.0K
14:48 1,205.29 1,205.73 1,205.29 1,205.52 0.0K
14:49 1,205.50 1,206.56 1,205.50 1,206.56 0.0K
14:50 1,206.53 1,207.04 1,206.53 1,207.04 0.0K
14:51 1,207.42 1,207.83 1,207.40 1,207.83 0.0K
14:52 1,207.59 1,207.63 1,207.44 1,207.63 0.0K
14:53 1,207.69 1,208.22 1,207.69 1,208.14 0.0K
14:54 1,208.13 1,208.13 1,207.81 1,207.82 0.0K
14:55 1,207.80 1,207.82 1,207.66 1,207.82 0.0K
14:56 1,207.98 1,207.99 1,207.98 1,207.99 0.0K
14:57 1,208.06 1,208.06 1,207.76 1,207.93 0.0K
14:58 1,207.94 1,207.94 1,207.56 1,207.56 0.0K
14:59 1,207.24 1,207.24 1,206.30 1,206.36 0.0K
15:00 1,206.35 1,207.38 1,206.35 1,207.38 0.0K
15:01 1,207.39 1,207.98 1,207.39 1,207.98 0.0K
15:02 1,207.96 1,208.43 1,207.96 1,208.43 0.0K
15:03 1,208.76 1,208.93 1,208.76 1,208.93 0.0K
15:04 1,208.79 1,209.02 1,208.60 1,209.02 0.0K
15:05 1,209.05 1,209.10 1,209.00 1,209.00 0.0K
15:06 1,209.24 1,210.08 1,209.24 1,210.08 0.0K
15:07 1,210.51 1,210.51 1,210.00 1,210.04 0.0K
15:08 1,210.15 1,210.56 1,210.15 1,210.38 0.0K
15:09 1,210.37 1,210.37 1,209.83 1,209.83 0.0K
15:10 1,209.97 1,210.24 1,209.96 1,210.24 0.0K
15:11 1,210.10 1,210.10 1,209.88 1,209.96 0.0K
15:12 1,210.17 1,210.23 1,210.11 1,210.21 0.0K
15:13 1,210.32 1,210.85 1,210.32 1,210.85 0.0K
15:14 1,210.68 1,210.68 1,210.07 1,210.07 0.0K
15:15 1,210.10 1,210.10 1,210.03 1,210.05 0.0K
15:16 1,209.85 1,210.36 1,209.85 1,210.36 0.0K
15:17 1,210.36 1,210.36 1,209.88 1,209.88 0.0K
15:18 1,209.68 1,209.80 1,209.63 1,209.80 0.0K
15:19 1,209.79 1,209.79 1,209.41 1,209.57 0.0K
15:20 1,209.63 1,210.10 1,209.63 1,209.91 0.0K
15:21 1,209.88 1,210.24 1,209.77 1,210.24 0.0K
15:22 1,210.51 1,210.62 1,210.51 1,210.52 0.0K
15:23 1,210.79 1,211.41 1,210.72 1,211.41 0.0K
15:24 1,211.75 1,211.79 1,211.41 1,211.41 0.0K
15:25 1,211.40 1,211.40 1,210.22 1,210.43 0.0K
15:26 1,210.40 1,210.40 1,208.90 1,208.90 0.0K
15:27 1,208.80 1,209.50 1,208.73 1,209.50 0.0K
15:28 1,209.63 1,209.63 1,208.58 1,208.58 0.0K
15:29 1,208.33 1,208.33 1,208.01 1,208.17 0.0K
15:30 1,207.68 1,208.77 1,207.57 1,208.77 0.0K
15:31 1,208.26 1,208.45 1,208.24 1,208.45 0.0K
15:32 1,208.63 1,209.53 1,208.63 1,209.45 0.0K
15:33 1,209.91 1,210.89 1,209.91 1,210.89 0.0K
15:34 1,211.37 1,211.42 1,211.23 1,211.42 0.0K
15:35 1,211.40 1,211.65 1,210.73 1,210.73 0.0K
15:36 1,210.69 1,210.69 1,210.11 1,210.11 0.0K
15:37 1,210.15 1,210.15 1,209.84 1,210.02 0.0K
15:38 1,210.48 1,210.66 1,210.48 1,210.66 0.0K
15:39 1,210.31 1,210.31 1,209.93 1,210.21 0.0K
15:40 1,210.33 1,211.34 1,210.33 1,211.34 0.0K
15:41 1,211.32 1,212.16 1,211.16 1,212.16 0.0K
15:42 1,212.37 1,213.53 1,212.37 1,213.39 0.0K
15:43 1,213.51 1,213.94 1,213.38 1,213.38 0.0K
15:44 1,212.98 1,212.98 1,211.24 1,211.24 0.0K
15:45 1,210.50 1,211.15 1,210.50 1,211.15 0.0K
15:46 1,211.64 1,211.64 1,211.43 1,211.43 0.0K
15:47 1,211.64 1,211.64 1,211.32 1,211.32 0.0K
15:48 1,211.21 1,211.21 1,210.33 1,210.33 0.0K
15:49 1,210.48 1,210.79 1,210.47 1,210.56 0.0K
15:50 1,210.82 1,210.82 1,206.20 1,207.01 0.0K
15:51 1,206.92 1,206.92 1,205.84 1,205.84 0.0K
15:52 1,205.39 1,205.39 1,204.73 1,204.98 0.0K
15:53 1,205.12 1,205.12 1,204.30 1,204.30 0.0K
15:54 1,204.15 1,205.18 1,204.15 1,205.18 0.0K
15:55 1,206.02 1,206.40 1,206.02 1,206.40 0.0K
15:56 1,207.21 1,207.21 1,206.24 1,206.24 0.0K
15:57 1,206.13 1,206.13 1,205.92 1,206.09 0.0K
15:58 1,206.22 1,206.59 1,206.22 1,206.29 0.0K
15:59 1,206.08 1,206.08 1,205.79 1,205.79 0.0K
16:00 1,206.09 1,206.25 1,206.09 1,206.25 0.0K
16:01 1,206.28 1,206.35 1,206.28 1,206.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available