1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,208.24 | 1,208.24 | 1,202.51 | 1,203.50 | 0.0K |
| 09:31 | 1,203.90 | 1,203.90 | 1,200.72 | 1,201.81 | 0.0K |
| 09:32 | 1,201.94 | 1,203.62 | 1,201.94 | 1,203.62 | 0.0K |
| 09:33 | 1,204.12 | 1,207.07 | 1,204.12 | 1,207.07 | 0.0K |
| 09:34 | 1,208.15 | 1,210.17 | 1,208.15 | 1,210.17 | 0.0K |
| 09:35 | 1,211.06 | 1,211.18 | 1,210.29 | 1,210.61 | 0.0K |
| 09:36 | 1,212.27 | 1,213.62 | 1,212.27 | 1,213.14 | 0.0K |
| 09:37 | 1,213.34 | 1,215.42 | 1,213.34 | 1,215.42 | 0.0K |
| 09:38 | 1,215.46 | 1,215.60 | 1,214.41 | 1,214.41 | 0.0K |
| 09:39 | 1,214.25 | 1,214.34 | 1,213.15 | 1,213.15 | 0.0K |
| 09:40 | 1,213.20 | 1,213.20 | 1,210.85 | 1,211.44 | 0.0K |
| 09:41 | 1,211.34 | 1,211.34 | 1,210.81 | 1,210.81 | 0.0K |
| 09:42 | 1,210.63 | 1,210.63 | 1,208.97 | 1,209.49 | 0.0K |
| 09:43 | 1,209.35 | 1,209.35 | 1,208.05 | 1,208.05 | 0.0K |
| 09:44 | 1,207.91 | 1,209.42 | 1,207.59 | 1,209.42 | 0.0K |
| 09:45 | 1,209.06 | 1,209.06 | 1,207.68 | 1,207.68 | 0.0K |
| 09:46 | 1,207.86 | 1,208.01 | 1,206.77 | 1,206.77 | 0.0K |
| 09:47 | 1,206.33 | 1,206.33 | 1,204.08 | 1,204.08 | 0.0K |
| 09:48 | 1,203.90 | 1,203.90 | 1,202.67 | 1,202.67 | 0.0K |
| 09:49 | 1,203.59 | 1,204.01 | 1,203.39 | 1,204.01 | 0.0K |
| 09:50 | 1,204.47 | 1,204.74 | 1,204.47 | 1,204.73 | 0.0K |
| 09:51 | 1,204.20 | 1,205.23 | 1,204.20 | 1,204.91 | 0.0K |
| 09:52 | 1,205.37 | 1,206.94 | 1,205.37 | 1,206.94 | 0.0K |
| 09:53 | 1,206.94 | 1,206.94 | 1,205.55 | 1,205.55 | 0.0K |
| 09:54 | 1,204.72 | 1,204.72 | 1,203.49 | 1,203.49 | 0.0K |
| 09:55 | 1,203.11 | 1,203.11 | 1,202.35 | 1,202.79 | 0.0K |
| 09:56 | 1,202.64 | 1,202.64 | 1,202.37 | 1,202.47 | 0.0K |
| 09:57 | 1,202.89 | 1,202.89 | 1,201.91 | 1,201.98 | 0.0K |
| 09:58 | 1,201.84 | 1,202.98 | 1,201.84 | 1,202.98 | 0.0K |
| 09:59 | 1,203.23 | 1,203.60 | 1,203.14 | 1,203.60 | 0.0K |
| 10:00 | 1,201.62 | 1,203.92 | 1,201.62 | 1,203.92 | 0.0K |
| 10:01 | 1,204.98 | 1,205.69 | 1,204.98 | 1,205.63 | 0.0K |
| 10:02 | 1,205.60 | 1,206.71 | 1,205.60 | 1,206.69 | 0.0K |
| 10:03 | 1,206.09 | 1,206.48 | 1,206.09 | 1,206.48 | 0.0K |
| 10:04 | 1,206.48 | 1,207.28 | 1,206.48 | 1,207.28 | 0.0K |
| 10:05 | 1,206.94 | 1,206.94 | 1,206.11 | 1,206.45 | 0.0K |
| 10:06 | 1,206.54 | 1,207.58 | 1,206.54 | 1,207.58 | 0.0K |
| 10:07 | 1,207.60 | 1,207.60 | 1,207.12 | 1,207.28 | 0.0K |
| 10:08 | 1,207.30 | 1,207.30 | 1,206.43 | 1,206.43 | 0.0K |
| 10:09 | 1,206.36 | 1,206.36 | 1,205.36 | 1,205.45 | 0.0K |
| 10:10 | 1,205.94 | 1,206.14 | 1,205.25 | 1,205.25 | 0.0K |
| 10:11 | 1,204.73 | 1,204.73 | 1,204.01 | 1,204.16 | 0.0K |
| 10:12 | 1,204.62 | 1,205.89 | 1,204.62 | 1,205.89 | 0.0K |
| 10:13 | 1,206.51 | 1,206.76 | 1,206.51 | 1,206.76 | 0.0K |
| 10:14 | 1,206.63 | 1,207.31 | 1,206.63 | 1,207.31 | 0.0K |
| 10:15 | 1,207.40 | 1,207.61 | 1,206.65 | 1,206.65 | 0.0K |
| 10:16 | 1,206.70 | 1,207.38 | 1,206.70 | 1,207.28 | 0.0K |
| 10:17 | 1,207.12 | 1,208.16 | 1,207.12 | 1,207.84 | 0.0K |
| 10:18 | 1,208.21 | 1,209.10 | 1,208.16 | 1,209.10 | 0.0K |
| 10:19 | 1,209.22 | 1,209.22 | 1,208.07 | 1,208.08 | 0.0K |
| 10:20 | 1,208.14 | 1,209.02 | 1,208.14 | 1,209.02 | 0.0K |
| 10:21 | 1,209.58 | 1,209.58 | 1,208.74 | 1,208.74 | 0.0K |
| 10:22 | 1,208.82 | 1,208.82 | 1,208.37 | 1,208.37 | 0.0K |
| 10:23 | 1,208.52 | 1,208.52 | 1,207.96 | 1,208.10 | 0.0K |
| 10:24 | 1,208.16 | 1,209.82 | 1,208.16 | 1,209.82 | 0.0K |
| 10:25 | 1,209.69 | 1,209.69 | 1,209.27 | 1,209.27 | 0.0K |
| 10:26 | 1,208.40 | 1,209.57 | 1,208.40 | 1,209.57 | 0.0K |
| 10:27 | 1,209.45 | 1,209.45 | 1,208.54 | 1,208.95 | 0.0K |
| 10:28 | 1,209.01 | 1,209.01 | 1,208.75 | 1,208.76 | 0.0K |
| 10:29 | 1,208.83 | 1,209.08 | 1,208.83 | 1,209.08 | 0.0K |
| 10:30 | 1,208.77 | 1,209.42 | 1,208.72 | 1,209.26 | 0.0K |
| 10:31 | 1,209.42 | 1,209.90 | 1,209.42 | 1,209.82 | 0.0K |
| 10:32 | 1,210.29 | 1,210.84 | 1,210.29 | 1,210.76 | 0.0K |
| 10:33 | 1,210.62 | 1,210.62 | 1,209.88 | 1,209.88 | 0.0K |
| 10:34 | 1,209.93 | 1,210.09 | 1,209.93 | 1,210.08 | 0.0K |
| 10:35 | 1,210.14 | 1,210.14 | 1,209.59 | 1,209.59 | 0.0K |
| 10:36 | 1,209.31 | 1,209.31 | 1,208.79 | 1,208.79 | 0.0K |
| 10:37 | 1,208.95 | 1,209.27 | 1,208.94 | 1,209.25 | 0.0K |
| 10:38 | 1,209.19 | 1,209.19 | 1,207.85 | 1,207.85 | 0.0K |
| 10:39 | 1,207.78 | 1,208.89 | 1,207.78 | 1,208.89 | 0.0K |
| 10:40 | 1,208.76 | 1,208.85 | 1,208.36 | 1,208.36 | 0.0K |
| 10:41 | 1,208.85 | 1,209.40 | 1,208.85 | 1,209.40 | 0.0K |
| 10:42 | 1,209.72 | 1,209.72 | 1,209.52 | 1,209.57 | 0.0K |
| 10:43 | 1,209.45 | 1,209.73 | 1,209.43 | 1,209.73 | 0.0K |
| 10:44 | 1,209.41 | 1,209.41 | 1,208.45 | 1,208.45 | 0.0K |
| 10:45 | 1,208.15 | 1,208.83 | 1,208.15 | 1,208.83 | 0.0K |
| 10:46 | 1,208.89 | 1,208.89 | 1,208.71 | 1,208.83 | 0.0K |
| 10:47 | 1,208.82 | 1,209.04 | 1,208.52 | 1,208.52 | 0.0K |
| 10:48 | 1,208.29 | 1,208.34 | 1,207.90 | 1,207.90 | 0.0K |
| 10:49 | 1,207.57 | 1,207.68 | 1,207.44 | 1,207.68 | 0.0K |
| 10:50 | 1,207.86 | 1,208.01 | 1,207.84 | 1,207.84 | 0.0K |
| 10:51 | 1,208.05 | 1,208.05 | 1,207.41 | 1,207.41 | 0.0K |
| 10:52 | 1,206.88 | 1,207.14 | 1,206.88 | 1,207.02 | 0.0K |
| 10:53 | 1,206.98 | 1,207.13 | 1,206.93 | 1,207.13 | 0.0K |
| 10:54 | 1,207.00 | 1,207.12 | 1,206.55 | 1,206.55 | 0.0K |
| 10:55 | 1,206.53 | 1,206.84 | 1,206.30 | 1,206.77 | 0.0K |
| 10:56 | 1,206.85 | 1,206.94 | 1,206.69 | 1,206.94 | 0.0K |
| 10:57 | 1,207.01 | 1,207.01 | 1,206.82 | 1,206.91 | 0.0K |
| 10:58 | 1,207.22 | 1,207.52 | 1,206.64 | 1,206.64 | 0.0K |
| 10:59 | 1,206.41 | 1,206.41 | 1,206.04 | 1,206.04 | 0.0K |
| 11:00 | 1,205.93 | 1,205.93 | 1,203.57 | 1,204.25 | 0.0K |
| 11:01 | 1,204.81 | 1,205.11 | 1,204.81 | 1,205.05 | 0.0K |
| 11:02 | 1,204.91 | 1,205.11 | 1,204.78 | 1,204.78 | 0.0K |
| 11:03 | 1,204.54 | 1,205.23 | 1,204.54 | 1,205.23 | 0.0K |
| 11:04 | 1,205.31 | 1,206.14 | 1,205.31 | 1,206.05 | 0.0K |
| 11:05 | 1,206.39 | 1,206.39 | 1,206.28 | 1,206.28 | 0.0K |
| 11:06 | 1,206.32 | 1,206.98 | 1,206.32 | 1,206.98 | 0.0K |
| 11:07 | 1,207.27 | 1,207.42 | 1,207.02 | 1,207.02 | 0.0K |
| 11:08 | 1,207.21 | 1,207.21 | 1,207.11 | 1,207.18 | 0.0K |
| 11:09 | 1,207.23 | 1,207.48 | 1,207.23 | 1,207.48 | 0.0K |
| 11:10 | 1,207.65 | 1,207.89 | 1,207.58 | 1,207.89 | 0.0K |
| 11:11 | 1,208.02 | 1,208.02 | 1,207.36 | 1,207.36 | 0.0K |
| 11:12 | 1,207.18 | 1,207.23 | 1,206.97 | 1,206.97 | 0.0K |
| 11:13 | 1,207.06 | 1,207.06 | 1,206.21 | 1,206.24 | 0.0K |
| 11:14 | 1,206.27 | 1,206.27 | 1,206.20 | 1,206.22 | 0.0K |
| 11:15 | 1,206.05 | 1,206.05 | 1,205.79 | 1,205.82 | 0.0K |
| 11:16 | 1,206.15 | 1,206.26 | 1,206.07 | 1,206.20 | 0.0K |
| 11:17 | 1,206.26 | 1,207.12 | 1,206.26 | 1,207.12 | 0.0K |
| 11:18 | 1,207.44 | 1,208.00 | 1,207.44 | 1,208.00 | 0.0K |
| 11:19 | 1,208.28 | 1,208.96 | 1,208.28 | 1,208.96 | 0.0K |
| 11:20 | 1,209.18 | 1,210.48 | 1,209.18 | 1,210.48 | 0.0K |
| 11:21 | 1,210.98 | 1,211.52 | 1,210.98 | 1,211.52 | 0.0K |
| 11:22 | 1,211.43 | 1,211.43 | 1,211.06 | 1,211.06 | 0.0K |
| 11:23 | 1,210.76 | 1,211.58 | 1,210.76 | 1,211.58 | 0.0K |
| 11:24 | 1,211.72 | 1,211.91 | 1,211.71 | 1,211.71 | 0.0K |
| 11:25 | 1,211.67 | 1,212.49 | 1,211.67 | 1,212.38 | 0.0K |
| 11:26 | 1,212.69 | 1,213.46 | 1,212.69 | 1,213.46 | 0.0K |
| 11:27 | 1,213.33 | 1,213.64 | 1,213.33 | 1,213.64 | 0.0K |
| 11:28 | 1,214.10 | 1,214.25 | 1,214.10 | 1,214.21 | 0.0K |
| 11:29 | 1,213.96 | 1,213.96 | 1,213.58 | 1,213.83 | 0.0K |
| 11:30 | 1,213.63 | 1,213.63 | 1,213.12 | 1,213.25 | 0.0K |
| 11:31 | 1,213.24 | 1,213.90 | 1,213.24 | 1,213.90 | 0.0K |
| 11:32 | 1,214.42 | 1,214.78 | 1,214.42 | 1,214.78 | 0.0K |
| 11:33 | 1,214.71 | 1,215.09 | 1,214.71 | 1,215.09 | 0.0K |
| 11:34 | 1,215.37 | 1,215.63 | 1,215.37 | 1,215.63 | 0.0K |
| 11:35 | 1,215.70 | 1,215.70 | 1,214.79 | 1,214.79 | 0.0K |
| 11:36 | 1,214.68 | 1,215.12 | 1,214.43 | 1,215.12 | 0.0K |
| 11:37 | 1,215.33 | 1,215.33 | 1,215.18 | 1,215.31 | 0.0K |
| 11:38 | 1,215.38 | 1,215.62 | 1,215.38 | 1,215.62 | 0.0K |
| 11:39 | 1,215.68 | 1,215.93 | 1,215.68 | 1,215.93 | 0.0K |
| 11:40 | 1,216.01 | 1,216.01 | 1,215.88 | 1,215.88 | 0.0K |
| 11:41 | 1,215.88 | 1,215.88 | 1,214.12 | 1,214.12 | 0.0K |
| 11:42 | 1,213.92 | 1,214.17 | 1,213.92 | 1,214.15 | 0.0K |
| 11:43 | 1,214.12 | 1,214.17 | 1,213.88 | 1,213.88 | 0.0K |
| 11:44 | 1,213.77 | 1,213.79 | 1,213.61 | 1,213.61 | 0.0K |
| 11:45 | 1,213.54 | 1,213.56 | 1,212.80 | 1,212.80 | 0.0K |
| 11:46 | 1,212.83 | 1,212.83 | 1,211.75 | 1,211.75 | 0.0K |
| 11:47 | 1,211.56 | 1,211.56 | 1,210.97 | 1,210.97 | 0.0K |
| 11:48 | 1,210.83 | 1,210.83 | 1,209.86 | 1,209.94 | 0.0K |
| 11:49 | 1,210.04 | 1,210.19 | 1,209.96 | 1,210.19 | 0.0K |
| 11:50 | 1,210.13 | 1,210.20 | 1,210.09 | 1,210.20 | 0.0K |
| 11:51 | 1,209.82 | 1,209.82 | 1,209.48 | 1,209.48 | 0.0K |
| 11:52 | 1,209.25 | 1,209.71 | 1,209.25 | 1,209.62 | 0.0K |
| 11:53 | 1,209.59 | 1,209.59 | 1,209.09 | 1,209.33 | 0.0K |
| 11:54 | 1,209.51 | 1,209.84 | 1,209.51 | 1,209.84 | 0.0K |
| 11:55 | 1,209.76 | 1,209.84 | 1,209.64 | 1,209.84 | 0.0K |
| 11:56 | 1,210.54 | 1,210.70 | 1,210.33 | 1,210.43 | 0.0K |
| 11:57 | 1,210.48 | 1,210.92 | 1,210.48 | 1,210.84 | 0.0K |
| 11:58 | 1,210.85 | 1,211.42 | 1,210.85 | 1,211.42 | 0.0K |
| 11:59 | 1,211.19 | 1,211.19 | 1,210.94 | 1,211.02 | 0.0K |
| 12:00 | 1,211.33 | 1,211.60 | 1,211.13 | 1,211.60 | 0.0K |
| 12:01 | 1,211.40 | 1,211.46 | 1,211.28 | 1,211.28 | 0.0K |
| 12:02 | 1,211.67 | 1,212.01 | 1,211.56 | 1,212.01 | 0.0K |
| 12:03 | 1,212.10 | 1,212.10 | 1,211.68 | 1,211.68 | 0.0K |
| 12:04 | 1,211.71 | 1,212.48 | 1,211.71 | 1,212.30 | 0.0K |
| 12:05 | 1,212.19 | 1,212.72 | 1,212.19 | 1,212.72 | 0.0K |
| 12:06 | 1,212.91 | 1,213.44 | 1,212.91 | 1,213.16 | 0.0K |
| 12:07 | 1,212.84 | 1,213.10 | 1,212.82 | 1,213.04 | 0.0K |
| 12:08 | 1,213.00 | 1,213.45 | 1,212.74 | 1,213.45 | 0.0K |
| 12:09 | 1,213.36 | 1,213.54 | 1,213.36 | 1,213.49 | 0.0K |
| 12:10 | 1,213.57 | 1,214.00 | 1,213.39 | 1,214.00 | 0.0K |
| 12:11 | 1,214.34 | 1,215.47 | 1,214.34 | 1,215.47 | 0.0K |
| 12:12 | 1,215.56 | 1,217.42 | 1,215.56 | 1,217.42 | 0.0K |
| 12:13 | 1,217.46 | 1,217.54 | 1,217.39 | 1,217.42 | 0.0K |
| 12:14 | 1,217.36 | 1,218.08 | 1,217.25 | 1,218.08 | 0.0K |
| 12:15 | 1,218.31 | 1,219.09 | 1,218.31 | 1,219.09 | 0.0K |
| 12:16 | 1,218.94 | 1,219.04 | 1,218.43 | 1,218.43 | 0.0K |
| 12:17 | 1,218.37 | 1,218.37 | 1,217.90 | 1,217.90 | 0.0K |
| 12:18 | 1,217.95 | 1,218.57 | 1,217.95 | 1,218.57 | 0.0K |
| 12:19 | 1,218.36 | 1,218.36 | 1,218.26 | 1,218.28 | 0.0K |
| 12:20 | 1,218.32 | 1,218.32 | 1,217.53 | 1,217.59 | 0.0K |
| 12:21 | 1,217.77 | 1,218.06 | 1,217.77 | 1,218.06 | 0.0K |
| 12:22 | 1,218.06 | 1,218.15 | 1,218.03 | 1,218.15 | 0.0K |
| 12:23 | 1,218.31 | 1,218.55 | 1,218.31 | 1,218.50 | 0.0K |
| 12:24 | 1,218.54 | 1,218.67 | 1,218.54 | 1,218.59 | 0.0K |
| 12:25 | 1,218.60 | 1,218.65 | 1,218.50 | 1,218.50 | 0.0K |
| 12:26 | 1,218.44 | 1,218.53 | 1,218.09 | 1,218.53 | 0.0K |
| 12:27 | 1,218.76 | 1,218.76 | 1,218.62 | 1,218.62 | 0.0K |
| 12:28 | 1,218.47 | 1,218.58 | 1,218.47 | 1,218.57 | 0.0K |
| 12:29 | 1,218.53 | 1,219.32 | 1,218.53 | 1,219.32 | 0.0K |
| 12:30 | 1,219.29 | 1,219.29 | 1,219.21 | 1,219.29 | 0.0K |
| 12:31 | 1,219.47 | 1,219.47 | 1,219.18 | 1,219.37 | 0.0K |
| 12:32 | 1,218.95 | 1,219.12 | 1,218.95 | 1,219.12 | 0.0K |
| 12:33 | 1,219.00 | 1,219.06 | 1,218.85 | 1,218.85 | 0.0K |
| 12:34 | 1,218.80 | 1,218.82 | 1,218.67 | 1,218.67 | 0.0K |
| 12:35 | 1,218.80 | 1,218.91 | 1,218.70 | 1,218.70 | 0.0K |
| 12:36 | 1,218.33 | 1,218.33 | 1,218.09 | 1,218.15 | 0.0K |
| 12:37 | 1,218.16 | 1,218.16 | 1,217.56 | 1,217.56 | 0.0K |
| 12:38 | 1,217.40 | 1,217.40 | 1,217.11 | 1,217.11 | 0.0K |
| 12:39 | 1,216.90 | 1,216.90 | 1,216.81 | 1,216.82 | 0.0K |
| 12:40 | 1,216.90 | 1,217.13 | 1,216.90 | 1,217.13 | 0.0K |
| 12:41 | 1,217.01 | 1,217.16 | 1,216.94 | 1,217.11 | 0.0K |
| 12:42 | 1,217.18 | 1,217.27 | 1,217.18 | 1,217.21 | 0.0K |
| 12:43 | 1,217.33 | 1,217.35 | 1,217.07 | 1,217.07 | 0.0K |
| 12:44 | 1,217.06 | 1,217.20 | 1,217.06 | 1,217.20 | 0.0K |
| 12:45 | 1,217.22 | 1,217.22 | 1,217.05 | 1,217.06 | 0.0K |
| 12:46 | 1,216.85 | 1,216.92 | 1,216.75 | 1,216.75 | 0.0K |
| 12:47 | 1,216.50 | 1,216.77 | 1,216.50 | 1,216.77 | 0.0K |
| 12:48 | 1,216.87 | 1,217.05 | 1,216.87 | 1,217.05 | 0.0K |
| 12:49 | 1,217.05 | 1,217.87 | 1,217.05 | 1,217.87 | 0.0K |
| 12:50 | 1,218.27 | 1,218.27 | 1,218.13 | 1,218.26 | 0.0K |
| 12:51 | 1,218.05 | 1,218.05 | 1,217.93 | 1,217.93 | 0.0K |
| 12:52 | 1,217.80 | 1,218.03 | 1,217.66 | 1,218.03 | 0.0K |
| 12:53 | 1,216.72 | 1,216.76 | 1,216.66 | 1,216.70 | 0.0K |
| 12:54 | 1,216.75 | 1,217.31 | 1,216.75 | 1,217.31 | 0.0K |
| 12:55 | 1,217.04 | 1,217.32 | 1,217.04 | 1,217.21 | 0.0K |
| 12:56 | 1,217.17 | 1,217.21 | 1,216.62 | 1,216.62 | 0.0K |
| 12:57 | 1,216.53 | 1,216.56 | 1,216.40 | 1,216.40 | 0.0K |
| 12:58 | 1,216.23 | 1,216.31 | 1,216.12 | 1,216.12 | 0.0K |
| 12:59 | 1,216.21 | 1,216.45 | 1,216.21 | 1,216.45 | 0.0K |
| 13:00 | 1,216.50 | 1,217.00 | 1,216.37 | 1,217.00 | 0.0K |
| 13:01 | 1,217.15 | 1,217.48 | 1,217.15 | 1,217.42 | 0.0K |
| 13:02 | 1,217.36 | 1,217.44 | 1,217.32 | 1,217.32 | 0.0K |
| 13:03 | 1,217.50 | 1,217.52 | 1,217.46 | 1,217.46 | 0.0K |
| 13:04 | 1,217.56 | 1,217.92 | 1,217.51 | 1,217.91 | 0.0K |
| 13:05 | 1,217.89 | 1,218.44 | 1,217.89 | 1,218.38 | 0.0K |
| 13:06 | 1,218.50 | 1,219.23 | 1,218.50 | 1,219.16 | 0.0K |
| 13:07 | 1,219.24 | 1,219.51 | 1,219.24 | 1,219.48 | 0.0K |
| 13:08 | 1,219.45 | 1,219.45 | 1,219.23 | 1,219.26 | 0.0K |
| 13:09 | 1,219.41 | 1,219.41 | 1,218.91 | 1,218.91 | 0.0K |
| 13:10 | 1,218.98 | 1,219.80 | 1,218.98 | 1,219.80 | 0.0K |
| 13:11 | 1,219.88 | 1,220.14 | 1,219.88 | 1,220.01 | 0.0K |
| 13:12 | 1,220.26 | 1,220.59 | 1,220.19 | 1,220.59 | 0.0K |
| 13:13 | 1,220.33 | 1,220.33 | 1,219.66 | 1,219.66 | 0.0K |
| 13:14 | 1,219.51 | 1,219.74 | 1,219.51 | 1,219.60 | 0.0K |
| 13:15 | 1,219.69 | 1,219.69 | 1,219.24 | 1,219.64 | 0.0K |
| 13:16 | 1,219.60 | 1,219.62 | 1,219.51 | 1,219.51 | 0.0K |
| 13:17 | 1,219.38 | 1,219.38 | 1,218.65 | 1,218.65 | 0.0K |
| 13:18 | 1,218.78 | 1,219.07 | 1,218.78 | 1,218.91 | 0.0K |
| 13:19 | 1,218.82 | 1,218.90 | 1,218.82 | 1,218.89 | 0.0K |
| 13:20 | 1,219.02 | 1,219.02 | 1,218.79 | 1,218.79 | 0.0K |
| 13:21 | 1,218.75 | 1,218.75 | 1,218.19 | 1,218.19 | 0.0K |
| 13:22 | 1,218.20 | 1,218.20 | 1,217.17 | 1,217.17 | 0.0K |
| 13:23 | 1,216.31 | 1,217.08 | 1,216.31 | 1,217.08 | 0.0K |
| 13:24 | 1,217.06 | 1,217.29 | 1,217.06 | 1,217.29 | 0.0K |
| 13:25 | 1,217.43 | 1,217.89 | 1,217.43 | 1,217.62 | 0.0K |
| 13:26 | 1,217.48 | 1,217.48 | 1,217.35 | 1,217.40 | 0.0K |
| 13:27 | 1,217.36 | 1,217.36 | 1,217.30 | 1,217.30 | 0.0K |
| 13:28 | 1,217.26 | 1,217.47 | 1,217.26 | 1,217.43 | 0.0K |
| 13:29 | 1,217.46 | 1,217.46 | 1,217.19 | 1,217.19 | 0.0K |
| 13:30 | 1,216.80 | 1,216.80 | 1,216.10 | 1,216.10 | 0.0K |
| 13:31 | 1,216.03 | 1,216.03 | 1,215.47 | 1,215.47 | 0.0K |
| 13:32 | 1,215.15 | 1,215.21 | 1,215.01 | 1,215.01 | 0.0K |
| 13:33 | 1,214.92 | 1,214.92 | 1,214.27 | 1,214.27 | 0.0K |
| 13:34 | 1,214.24 | 1,214.61 | 1,214.12 | 1,214.61 | 0.0K |
| 13:35 | 1,214.72 | 1,214.72 | 1,214.16 | 1,214.16 | 0.0K |
| 13:36 | 1,213.97 | 1,213.97 | 1,213.72 | 1,213.79 | 0.0K |
| 13:37 | 1,213.45 | 1,213.45 | 1,212.61 | 1,212.61 | 0.0K |
| 13:38 | 1,212.66 | 1,213.26 | 1,212.66 | 1,213.26 | 0.0K |
| 13:39 | 1,213.29 | 1,213.31 | 1,213.21 | 1,213.21 | 0.0K |
| 13:40 | 1,213.21 | 1,213.55 | 1,213.15 | 1,213.15 | 0.0K |
| 13:41 | 1,213.10 | 1,213.10 | 1,212.39 | 1,212.39 | 0.0K |
| 13:42 | 1,212.36 | 1,212.36 | 1,211.85 | 1,211.85 | 0.0K |
| 13:43 | 1,211.66 | 1,211.66 | 1,210.85 | 1,210.85 | 0.0K |
| 13:44 | 1,210.61 | 1,210.61 | 1,209.97 | 1,210.04 | 0.0K |
| 13:45 | 1,210.33 | 1,210.33 | 1,210.05 | 1,210.05 | 0.0K |
| 13:46 | 1,209.96 | 1,209.96 | 1,209.57 | 1,209.57 | 0.0K |
| 13:47 | 1,209.29 | 1,209.29 | 1,209.10 | 1,209.28 | 0.0K |
| 13:48 | 1,209.26 | 1,209.26 | 1,208.72 | 1,208.72 | 0.0K |
| 13:49 | 1,208.00 | 1,208.64 | 1,208.00 | 1,208.64 | 0.0K |
| 13:50 | 1,208.68 | 1,208.91 | 1,208.46 | 1,208.56 | 0.0K |
| 13:51 | 1,208.55 | 1,208.67 | 1,208.43 | 1,208.43 | 0.0K |
| 13:52 | 1,208.34 | 1,208.34 | 1,207.95 | 1,207.95 | 0.0K |
| 13:53 | 1,208.13 | 1,208.16 | 1,208.13 | 1,208.16 | 0.0K |
| 13:54 | 1,208.68 | 1,208.92 | 1,208.68 | 1,208.92 | 0.0K |
| 13:55 | 1,208.86 | 1,209.58 | 1,208.86 | 1,209.58 | 0.0K |
| 13:56 | 1,209.66 | 1,209.84 | 1,209.66 | 1,209.84 | 0.0K |
| 13:57 | 1,209.82 | 1,209.82 | 1,209.55 | 1,209.66 | 0.0K |
| 13:58 | 1,209.60 | 1,209.62 | 1,209.14 | 1,209.14 | 0.0K |
| 13:59 | 1,209.16 | 1,209.55 | 1,209.06 | 1,209.55 | 0.0K |
| 14:00 | 1,209.57 | 1,210.43 | 1,209.57 | 1,210.24 | 0.0K |
| 14:01 | 1,210.23 | 1,210.49 | 1,210.23 | 1,210.49 | 0.0K |
| 14:02 | 1,210.50 | 1,210.50 | 1,209.94 | 1,210.01 | 0.0K |
| 14:03 | 1,210.02 | 1,210.51 | 1,210.02 | 1,210.46 | 0.0K |
| 14:04 | 1,210.39 | 1,210.44 | 1,209.95 | 1,210.06 | 0.0K |
| 14:05 | 1,209.98 | 1,209.98 | 1,208.52 | 1,208.52 | 0.0K |
| 14:06 | 1,207.79 | 1,207.97 | 1,207.71 | 1,207.71 | 0.0K |
| 14:07 | 1,208.12 | 1,208.12 | 1,207.87 | 1,207.91 | 0.0K |
| 14:08 | 1,208.01 | 1,208.04 | 1,207.77 | 1,207.77 | 0.0K |
| 14:09 | 1,207.68 | 1,207.76 | 1,207.61 | 1,207.76 | 0.0K |
| 14:10 | 1,207.82 | 1,207.82 | 1,207.24 | 1,207.24 | 0.0K |
| 14:11 | 1,207.19 | 1,207.81 | 1,207.19 | 1,207.81 | 0.0K |
| 14:12 | 1,207.81 | 1,208.02 | 1,207.81 | 1,207.96 | 0.0K |
| 14:13 | 1,208.27 | 1,208.61 | 1,208.27 | 1,208.61 | 0.0K |
| 14:14 | 1,208.50 | 1,208.83 | 1,208.50 | 1,208.83 | 0.0K |
| 14:15 | 1,208.94 | 1,209.43 | 1,208.94 | 1,209.43 | 0.0K |
| 14:16 | 1,209.42 | 1,209.42 | 1,208.93 | 1,208.93 | 0.0K |
| 14:17 | 1,208.62 | 1,208.62 | 1,208.50 | 1,208.62 | 0.0K |
| 14:18 | 1,208.54 | 1,208.73 | 1,208.35 | 1,208.35 | 0.0K |
| 14:19 | 1,208.32 | 1,208.42 | 1,208.07 | 1,208.07 | 0.0K |
| 14:20 | 1,208.02 | 1,208.15 | 1,207.96 | 1,208.15 | 0.0K |
| 14:21 | 1,208.14 | 1,208.23 | 1,207.49 | 1,207.49 | 0.0K |
| 14:22 | 1,207.47 | 1,207.61 | 1,207.47 | 1,207.58 | 0.0K |
| 14:23 | 1,207.71 | 1,207.71 | 1,207.22 | 1,207.31 | 0.0K |
| 14:24 | 1,206.85 | 1,206.85 | 1,205.69 | 1,205.69 | 0.0K |
| 14:25 | 1,205.64 | 1,205.64 | 1,204.97 | 1,204.97 | 0.0K |
| 14:26 | 1,205.13 | 1,205.34 | 1,205.13 | 1,205.22 | 0.0K |
| 14:27 | 1,205.21 | 1,205.24 | 1,205.13 | 1,205.17 | 0.0K |
| 14:28 | 1,204.87 | 1,204.87 | 1,203.37 | 1,203.37 | 0.0K |
| 14:29 | 1,203.37 | 1,203.37 | 1,202.62 | 1,202.62 | 0.0K |
| 14:30 | 1,202.43 | 1,203.29 | 1,202.43 | 1,203.29 | 0.0K |
| 14:31 | 1,203.82 | 1,203.82 | 1,203.38 | 1,203.43 | 0.0K |
| 14:32 | 1,203.51 | 1,203.51 | 1,203.38 | 1,203.38 | 0.0K |
| 14:33 | 1,203.58 | 1,203.82 | 1,203.58 | 1,203.68 | 0.0K |
| 14:34 | 1,203.80 | 1,203.81 | 1,203.76 | 1,203.76 | 0.0K |
| 14:35 | 1,203.78 | 1,204.89 | 1,203.78 | 1,204.89 | 0.0K |
| 14:36 | 1,205.33 | 1,205.82 | 1,205.33 | 1,205.82 | 0.0K |
| 14:37 | 1,205.94 | 1,206.02 | 1,205.86 | 1,206.02 | 0.0K |
| 14:38 | 1,206.50 | 1,207.15 | 1,206.50 | 1,206.82 | 0.0K |
| 14:39 | 1,207.00 | 1,207.23 | 1,207.00 | 1,207.23 | 0.0K |
| 14:40 | 1,207.21 | 1,207.61 | 1,207.21 | 1,207.61 | 0.0K |
| 14:41 | 1,207.80 | 1,208.56 | 1,207.80 | 1,208.56 | 0.0K |
| 14:42 | 1,208.48 | 1,209.11 | 1,208.45 | 1,209.11 | 0.0K |
| 14:43 | 1,208.94 | 1,208.94 | 1,207.89 | 1,207.89 | 0.0K |
| 14:44 | 1,207.83 | 1,208.02 | 1,207.83 | 1,208.01 | 0.0K |
| 14:45 | 1,208.19 | 1,208.44 | 1,208.19 | 1,208.44 | 0.0K |
| 14:46 | 1,208.24 | 1,208.45 | 1,208.00 | 1,208.00 | 0.0K |
| 14:47 | 1,207.99 | 1,207.99 | 1,207.15 | 1,207.15 | 0.0K |
| 14:48 | 1,206.98 | 1,207.82 | 1,206.98 | 1,207.82 | 0.0K |
| 14:49 | 1,207.58 | 1,207.65 | 1,207.44 | 1,207.60 | 0.0K |
| 14:50 | 1,207.81 | 1,207.81 | 1,207.71 | 1,207.71 | 0.0K |
| 14:51 | 1,207.73 | 1,207.73 | 1,207.19 | 1,207.29 | 0.0K |
| 14:52 | 1,207.38 | 1,207.42 | 1,207.25 | 1,207.42 | 0.0K |
| 14:53 | 1,207.27 | 1,207.45 | 1,207.23 | 1,207.45 | 0.0K |
| 14:54 | 1,207.43 | 1,207.66 | 1,207.43 | 1,207.63 | 0.0K |
| 14:55 | 1,207.66 | 1,207.66 | 1,207.13 | 1,207.13 | 0.0K |
| 14:56 | 1,207.11 | 1,207.11 | 1,206.61 | 1,206.61 | 0.0K |
| 14:57 | 1,206.31 | 1,206.31 | 1,205.87 | 1,205.87 | 0.0K |
| 14:58 | 1,205.68 | 1,205.73 | 1,204.80 | 1,204.80 | 0.0K |
| 14:59 | 1,204.47 | 1,204.47 | 1,204.09 | 1,204.09 | 0.0K |
| 15:00 | 1,203.62 | 1,205.25 | 1,203.62 | 1,205.25 | 0.0K |
| 15:01 | 1,205.23 | 1,206.41 | 1,205.23 | 1,206.41 | 0.0K |
| 15:02 | 1,206.37 | 1,206.52 | 1,206.21 | 1,206.37 | 0.0K |
| 15:03 | 1,206.38 | 1,207.31 | 1,206.38 | 1,207.27 | 0.0K |
| 15:04 | 1,207.39 | 1,207.76 | 1,207.39 | 1,207.63 | 0.0K |
| 15:05 | 1,207.53 | 1,207.73 | 1,207.10 | 1,207.10 | 0.0K |
| 15:06 | 1,207.40 | 1,208.27 | 1,207.40 | 1,208.27 | 0.0K |
| 15:07 | 1,208.21 | 1,208.21 | 1,207.87 | 1,207.87 | 0.0K |
| 15:08 | 1,207.62 | 1,207.62 | 1,206.91 | 1,207.04 | 0.0K |
| 15:09 | 1,207.68 | 1,207.85 | 1,207.68 | 1,207.80 | 0.0K |
| 15:10 | 1,207.86 | 1,207.87 | 1,207.69 | 1,207.87 | 0.0K |
| 15:11 | 1,207.74 | 1,207.75 | 1,207.74 | 1,207.75 | 0.0K |
| 15:12 | 1,207.96 | 1,208.77 | 1,207.96 | 1,208.77 | 0.0K |
| 15:13 | 1,208.76 | 1,208.96 | 1,208.72 | 1,208.72 | 0.0K |
| 15:14 | 1,208.77 | 1,208.77 | 1,208.14 | 1,208.14 | 0.0K |
| 15:15 | 1,207.80 | 1,208.00 | 1,207.80 | 1,208.00 | 0.0K |
| 15:16 | 1,207.88 | 1,208.07 | 1,207.86 | 1,208.07 | 0.0K |
| 15:17 | 1,208.16 | 1,208.30 | 1,208.16 | 1,208.30 | 0.0K |
| 15:18 | 1,208.11 | 1,208.11 | 1,207.58 | 1,207.58 | 0.0K |
| 15:19 | 1,207.73 | 1,207.73 | 1,207.19 | 1,207.19 | 0.0K |
| 15:20 | 1,207.83 | 1,208.69 | 1,207.83 | 1,208.69 | 0.0K |
| 15:21 | 1,208.98 | 1,208.98 | 1,208.79 | 1,208.93 | 0.0K |
| 15:22 | 1,209.01 | 1,209.01 | 1,208.85 | 1,208.85 | 0.0K |
| 15:23 | 1,208.92 | 1,209.16 | 1,208.77 | 1,209.16 | 0.0K |
| 15:24 | 1,209.63 | 1,210.08 | 1,209.63 | 1,210.08 | 0.0K |
| 15:25 | 1,210.02 | 1,210.02 | 1,209.12 | 1,209.12 | 0.0K |
| 15:26 | 1,208.57 | 1,208.70 | 1,208.55 | 1,208.67 | 0.0K |
| 15:27 | 1,208.91 | 1,209.22 | 1,208.91 | 1,209.22 | 0.0K |
| 15:28 | 1,209.44 | 1,210.40 | 1,209.44 | 1,210.40 | 0.0K |
| 15:29 | 1,210.46 | 1,210.60 | 1,210.32 | 1,210.32 | 0.0K |
| 15:30 | 1,210.21 | 1,210.49 | 1,209.80 | 1,210.49 | 0.0K |
| 15:31 | 1,210.74 | 1,211.36 | 1,210.74 | 1,211.36 | 0.0K |
| 15:32 | 1,211.37 | 1,211.84 | 1,211.26 | 1,211.84 | 0.0K |
| 15:33 | 1,212.26 | 1,213.10 | 1,212.26 | 1,213.10 | 0.0K |
| 15:34 | 1,213.23 | 1,213.96 | 1,213.23 | 1,213.96 | 0.0K |
| 15:35 | 1,213.88 | 1,213.88 | 1,213.34 | 1,213.34 | 0.0K |
| 15:36 | 1,213.43 | 1,213.79 | 1,213.43 | 1,213.79 | 0.0K |
| 15:37 | 1,213.84 | 1,214.09 | 1,213.84 | 1,214.09 | 0.0K |
| 15:38 | 1,213.94 | 1,214.33 | 1,213.94 | 1,214.20 | 0.0K |
| 15:39 | 1,213.93 | 1,214.00 | 1,213.73 | 1,213.73 | 0.0K |
| 15:40 | 1,213.80 | 1,213.92 | 1,213.74 | 1,213.92 | 0.0K |
| 15:41 | 1,213.77 | 1,213.95 | 1,213.77 | 1,213.95 | 0.0K |
| 15:42 | 1,214.48 | 1,215.35 | 1,214.48 | 1,215.35 | 0.0K |
| 15:43 | 1,214.84 | 1,215.00 | 1,214.84 | 1,215.00 | 0.0K |
| 15:44 | 1,215.04 | 1,215.09 | 1,214.73 | 1,214.86 | 0.0K |
| 15:45 | 1,214.97 | 1,215.52 | 1,214.97 | 1,215.52 | 0.0K |
| 15:46 | 1,215.70 | 1,215.89 | 1,215.50 | 1,215.50 | 0.0K |
| 15:47 | 1,215.83 | 1,215.97 | 1,215.59 | 1,215.97 | 0.0K |
| 15:48 | 1,216.09 | 1,216.33 | 1,216.03 | 1,216.33 | 0.0K |
| 15:49 | 1,216.41 | 1,216.58 | 1,216.23 | 1,216.23 | 0.0K |
| 15:50 | 1,215.63 | 1,215.63 | 1,214.82 | 1,215.05 | 0.0K |
| 15:51 | 1,215.13 | 1,215.45 | 1,215.01 | 1,215.45 | 0.0K |
| 15:52 | 1,215.46 | 1,215.88 | 1,215.04 | 1,215.04 | 0.0K |
| 15:53 | 1,215.10 | 1,215.25 | 1,214.92 | 1,215.25 | 0.0K |
| 15:54 | 1,215.58 | 1,216.02 | 1,215.58 | 1,215.78 | 0.0K |
| 15:55 | 1,215.71 | 1,215.87 | 1,215.71 | 1,215.81 | 0.0K |
| 15:56 | 1,215.62 | 1,216.56 | 1,215.62 | 1,216.56 | 0.0K |
| 15:57 | 1,216.45 | 1,216.55 | 1,216.40 | 1,216.55 | 0.0K |
| 15:58 | 1,216.58 | 1,216.64 | 1,216.33 | 1,216.64 | 0.0K |
| 15:59 | 1,216.70 | 1,216.95 | 1,216.70 | 1,216.95 | 0.0K |
| 16:00 | 1,216.44 | 1,216.58 | 1,216.44 | 1,216.58 | 0.0K |
| 16:01 | 1,216.41 | 1,216.52 | 1,216.38 | 1,216.45 | 0.0K |