S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,031.34 1,053.40 1,031.34 1,052.79 0.0K
09:31 1,050.91 1,050.91 1,047.30 1,047.30 0.0K
09:32 1,045.38 1,050.16 1,045.38 1,048.77 0.0K
09:33 1,046.64 1,049.80 1,046.32 1,049.80 0.0K
09:34 1,048.76 1,048.77 1,047.26 1,047.26 0.0K
09:35 1,045.30 1,045.30 1,040.59 1,040.59 0.0K
09:36 1,038.95 1,040.37 1,038.95 1,040.37 0.0K
09:37 1,039.37 1,040.09 1,038.04 1,038.04 0.0K
09:38 1,037.40 1,038.98 1,037.40 1,038.98 0.0K
09:39 1,038.67 1,040.58 1,038.67 1,040.33 0.0K
09:40 1,040.78 1,040.78 1,037.97 1,037.97 0.0K
09:41 1,038.91 1,038.91 1,037.61 1,037.74 0.0K
09:42 1,036.83 1,039.29 1,036.83 1,039.29 0.0K
09:43 1,039.52 1,039.52 1,038.55 1,038.93 0.0K
09:44 1,039.06 1,039.91 1,036.81 1,036.81 0.0K
09:45 1,035.92 1,036.02 1,034.86 1,034.86 0.0K
09:46 1,034.61 1,035.36 1,033.94 1,034.39 0.0K
09:47 1,034.52 1,034.52 1,030.63 1,031.10 0.0K
09:48 1,032.13 1,032.13 1,030.04 1,030.04 0.0K
09:49 1,027.12 1,028.60 1,027.12 1,027.98 0.0K
09:50 1,027.92 1,028.87 1,027.62 1,028.28 0.0K
09:51 1,026.74 1,028.50 1,026.53 1,028.50 0.0K
09:52 1,028.31 1,030.51 1,028.31 1,030.13 0.0K
09:53 1,030.59 1,032.39 1,030.51 1,030.51 0.0K
09:54 1,030.90 1,031.26 1,030.43 1,031.26 0.0K
09:55 1,031.47 1,032.56 1,031.39 1,032.56 0.0K
09:56 1,032.61 1,034.26 1,032.61 1,033.92 0.0K
09:57 1,034.13 1,034.13 1,032.23 1,032.33 0.0K
09:58 1,033.07 1,034.77 1,033.07 1,034.77 0.0K
09:59 1,035.34 1,036.26 1,035.34 1,035.76 0.0K
10:00 1,035.31 1,035.31 1,033.78 1,034.30 0.0K
10:01 1,035.73 1,035.73 1,033.48 1,033.94 0.0K
10:02 1,033.33 1,035.25 1,033.33 1,035.25 0.0K
10:03 1,035.68 1,038.48 1,035.59 1,038.48 0.0K
10:04 1,037.81 1,037.81 1,035.89 1,035.89 0.0K
10:05 1,036.00 1,038.68 1,036.00 1,038.68 0.0K
10:06 1,039.04 1,039.04 1,036.99 1,036.99 0.0K
10:07 1,036.95 1,036.95 1,034.20 1,034.20 0.0K
10:08 1,034.90 1,036.81 1,034.90 1,036.10 0.0K
10:09 1,035.95 1,036.23 1,035.74 1,036.23 0.0K
10:10 1,036.49 1,036.50 1,034.97 1,034.97 0.0K
10:11 1,034.92 1,034.92 1,033.38 1,033.38 0.0K
10:12 1,032.45 1,032.70 1,031.86 1,032.70 0.0K
10:13 1,034.04 1,035.04 1,034.04 1,034.48 0.0K
10:14 1,034.27 1,034.68 1,034.19 1,034.68 0.0K
10:15 1,034.55 1,035.46 1,034.50 1,035.46 0.0K
10:16 1,035.12 1,035.60 1,034.63 1,034.63 0.0K
10:17 1,034.55 1,035.70 1,034.55 1,035.21 0.0K
10:18 1,035.93 1,035.93 1,033.30 1,033.30 0.0K
10:19 1,033.10 1,034.20 1,033.10 1,034.06 0.0K
10:20 1,033.29 1,034.22 1,032.88 1,034.22 0.0K
10:21 1,034.23 1,034.71 1,034.23 1,034.55 0.0K
10:22 1,034.31 1,034.99 1,032.57 1,032.57 0.0K
10:23 1,030.79 1,031.99 1,030.79 1,031.94 0.0K
10:24 1,031.10 1,031.10 1,029.69 1,029.69 0.0K
10:25 1,029.38 1,029.42 1,028.86 1,029.42 0.0K
10:26 1,028.88 1,028.88 1,027.63 1,027.74 0.0K
10:27 1,028.92 1,030.46 1,028.92 1,030.46 0.0K
10:28 1,030.99 1,032.63 1,030.99 1,032.08 0.0K
10:29 1,032.56 1,032.56 1,030.76 1,030.76 0.0K
10:30 1,030.30 1,030.39 1,028.78 1,028.78 0.0K
10:31 1,027.49 1,027.49 1,025.63 1,025.63 0.0K
10:32 1,025.94 1,026.87 1,025.94 1,026.87 0.0K
10:33 1,027.78 1,028.35 1,027.78 1,028.33 0.0K
10:34 1,028.70 1,030.38 1,028.70 1,030.08 0.0K
10:35 1,030.26 1,030.74 1,030.02 1,030.02 0.0K
10:36 1,029.05 1,029.73 1,029.05 1,029.73 0.0K
10:37 1,029.25 1,029.25 1,028.47 1,028.51 0.0K
10:38 1,027.97 1,027.97 1,026.21 1,027.46 0.0K
10:39 1,028.16 1,029.19 1,028.16 1,029.19 0.0K
10:40 1,028.92 1,028.92 1,026.85 1,026.85 0.0K
10:41 1,026.89 1,026.89 1,025.61 1,025.95 0.0K
10:42 1,025.79 1,025.79 1,024.25 1,024.25 0.0K
10:43 1,023.58 1,023.58 1,021.52 1,021.52 0.0K
10:44 1,021.15 1,021.15 1,020.24 1,020.24 0.0K
10:45 1,019.61 1,020.63 1,019.14 1,020.63 0.0K
10:46 1,020.70 1,020.70 1,019.69 1,019.69 0.0K
10:47 1,019.24 1,019.63 1,019.24 1,019.63 0.0K
10:48 1,019.59 1,019.59 1,018.70 1,019.08 0.0K
10:49 1,019.60 1,019.64 1,018.92 1,018.92 0.0K
10:50 1,018.68 1,018.68 1,017.70 1,018.33 0.0K
10:51 1,018.84 1,018.84 1,017.06 1,017.06 0.0K
10:52 1,016.94 1,016.94 1,015.40 1,015.40 0.0K
10:53 1,015.82 1,015.82 1,015.01 1,015.01 0.0K
10:54 1,014.31 1,014.46 1,013.71 1,013.77 0.0K
10:55 1,013.22 1,013.22 1,011.97 1,011.99 0.0K
10:56 1,012.68 1,012.89 1,012.22 1,012.22 0.0K
10:57 1,012.13 1,012.13 1,010.47 1,010.47 0.0K
10:58 1,010.88 1,010.88 1,010.35 1,010.35 0.0K
10:59 1,010.19 1,010.19 1,008.79 1,008.79 0.0K
11:00 1,008.57 1,010.41 1,008.57 1,009.30 0.0K
11:01 1,009.59 1,010.39 1,009.59 1,010.20 0.0K
11:02 1,010.49 1,011.82 1,010.49 1,011.82 0.0K
11:03 1,011.39 1,011.39 1,010.43 1,010.64 0.0K
11:04 1,011.10 1,011.10 1,010.06 1,010.06 0.0K
11:05 1,010.13 1,010.13 1,009.73 1,009.73 0.0K
11:06 1,009.65 1,010.09 1,008.70 1,008.88 0.0K
11:07 1,008.52 1,008.56 1,008.20 1,008.56 0.0K
11:08 1,008.43 1,008.43 1,006.05 1,006.37 0.0K
11:09 1,006.22 1,006.22 1,005.60 1,006.18 0.0K
11:10 1,006.82 1,007.06 1,006.06 1,006.06 0.0K
11:11 1,006.93 1,006.93 1,006.34 1,006.62 0.0K
11:12 1,006.98 1,006.98 1,004.71 1,004.71 0.0K
11:13 1,004.89 1,004.89 1,003.39 1,003.39 0.0K
11:14 1,003.32 1,004.03 1,003.32 1,004.02 0.0K
11:15 1,003.84 1,004.20 1,003.56 1,004.20 0.0K
11:16 1,003.63 1,003.63 1,002.67 1,002.93 0.0K
11:17 1,003.03 1,003.03 1,002.12 1,002.12 0.0K
11:18 1,002.21 1,002.63 1,001.64 1,002.63 0.0K
11:19 1,002.51 1,005.30 1,002.51 1,005.30 0.0K
11:20 1,005.58 1,007.34 1,005.58 1,006.90 0.0K
11:21 1,007.75 1,008.57 1,007.75 1,008.57 0.0K
11:22 1,008.74 1,008.74 1,007.89 1,007.89 0.0K
11:23 1,007.79 1,007.79 1,005.39 1,005.39 0.0K
11:24 1,005.49 1,006.05 1,005.35 1,005.35 0.0K
11:25 1,005.45 1,005.99 1,005.06 1,005.99 0.0K
11:26 1,007.16 1,007.16 1,006.33 1,006.85 0.0K
11:27 1,007.64 1,008.24 1,007.14 1,007.14 0.0K
11:28 1,007.35 1,007.35 1,007.05 1,007.05 0.0K
11:29 1,006.88 1,006.88 1,006.20 1,006.48 0.0K
11:30 1,005.84 1,007.35 1,005.84 1,007.35 0.0K
11:31 1,007.67 1,008.62 1,007.52 1,008.62 0.0K
11:32 1,008.85 1,008.85 1,008.23 1,008.23 0.0K
11:33 1,008.74 1,009.65 1,008.74 1,009.39 0.0K
11:34 1,009.42 1,010.11 1,009.24 1,010.11 0.0K
11:35 1,010.24 1,010.59 1,010.06 1,010.59 0.0K
11:36 1,010.94 1,011.03 1,010.65 1,010.72 0.0K
11:37 1,010.59 1,012.31 1,010.59 1,011.33 0.0K
11:38 1,010.90 1,014.56 1,010.90 1,014.56 0.0K
11:39 1,014.02 1,014.02 1,013.71 1,013.80 0.0K
11:40 1,013.88 1,014.29 1,013.58 1,014.29 0.0K
11:41 1,015.01 1,015.46 1,014.19 1,014.19 0.0K
11:42 1,014.12 1,014.64 1,014.12 1,014.44 0.0K
11:43 1,014.33 1,014.63 1,014.33 1,014.62 0.0K
11:44 1,014.33 1,014.33 1,013.08 1,013.08 0.0K
11:45 1,012.86 1,013.21 1,012.86 1,013.21 0.0K
11:46 1,012.54 1,012.54 1,011.15 1,011.15 0.0K
11:47 1,011.56 1,012.86 1,011.56 1,012.86 0.0K
11:48 1,013.44 1,013.44 1,012.92 1,012.92 0.0K
11:49 1,013.27 1,013.27 1,010.60 1,010.60 0.0K
11:50 1,010.25 1,010.82 1,009.84 1,010.11 0.0K
11:51 1,009.87 1,009.87 1,008.08 1,008.16 0.0K
11:52 1,008.36 1,008.36 1,006.11 1,006.16 0.0K
11:53 1,006.53 1,006.75 1,006.53 1,006.64 0.0K
11:54 1,006.94 1,008.50 1,006.94 1,008.50 0.0K
11:55 1,008.99 1,009.50 1,008.84 1,009.01 0.0K
11:56 1,008.71 1,010.50 1,008.71 1,010.50 0.0K
11:57 1,010.63 1,011.19 1,010.63 1,011.19 0.0K
11:58 1,011.55 1,011.55 1,010.87 1,010.87 0.0K
11:59 1,011.32 1,011.32 1,010.29 1,010.36 0.0K
12:00 1,009.84 1,010.03 1,009.34 1,009.34 0.0K
12:01 1,008.81 1,009.36 1,008.81 1,009.15 0.0K
12:02 1,008.88 1,009.13 1,008.88 1,009.13 0.0K
12:03 1,009.01 1,009.55 1,009.01 1,009.11 0.0K
12:04 1,008.88 1,008.88 1,008.22 1,008.25 0.0K
12:05 1,008.33 1,010.55 1,007.79 1,010.55 0.0K
12:06 1,008.95 1,008.95 1,008.34 1,008.34 0.0K
12:07 1,006.72 1,007.00 1,006.51 1,006.85 0.0K
12:08 1,007.00 1,007.06 1,006.77 1,006.98 0.0K
12:09 1,007.70 1,008.21 1,007.17 1,007.17 0.0K
12:10 1,007.23 1,008.55 1,007.23 1,008.55 0.0K
12:11 1,007.46 1,008.98 1,007.46 1,008.98 0.0K
12:12 1,009.23 1,009.64 1,008.86 1,009.64 0.0K
12:13 1,009.81 1,009.98 1,009.24 1,009.49 0.0K
12:14 1,009.66 1,009.96 1,007.69 1,007.69 0.0K
12:15 1,007.21 1,007.21 1,007.00 1,007.09 0.0K
12:16 1,006.55 1,006.55 1,006.52 1,006.52 0.0K
12:17 1,005.66 1,005.66 1,003.90 1,003.90 0.0K
12:18 1,003.68 1,003.95 1,003.44 1,003.95 0.0K
12:19 1,003.55 1,003.84 1,003.47 1,003.68 0.0K
12:20 1,004.02 1,004.60 1,003.75 1,004.54 0.0K
12:21 1,003.94 1,004.88 1,003.94 1,004.57 0.0K
12:22 1,004.46 1,004.46 1,002.28 1,002.28 0.0K
12:23 1,001.57 1,001.57 1,000.71 1,000.71 0.0K
12:24 1,001.37 1,001.37 1,000.95 1,000.95 0.0K
12:25 1,001.25 1,001.49 1,001.22 1,001.22 0.0K
12:26 1,001.39 1,001.39 1,001.02 1,001.31 0.0K
12:27 1,001.05 1,002.34 1,001.05 1,002.34 0.0K
12:28 1,002.36 1,002.83 1,002.36 1,002.73 0.0K
12:29 1,002.91 1,004.11 1,002.91 1,004.11 0.0K
12:30 1,004.14 1,005.38 1,004.14 1,005.38 0.0K
12:31 1,005.17 1,005.17 998.59 998.59 0.0K
12:32 999.84 999.94 999.42 999.87 0.0K
12:33 1,001.56 1,001.73 1,000.82 1,001.18 0.0K
12:34 1,001.84 1,001.84 1,001.47 1,001.57 0.0K
12:35 1,000.85 1,001.09 999.94 999.94 0.0K
12:36 999.27 999.66 998.70 999.06 0.0K
12:37 998.37 998.55 997.37 997.37 0.0K
12:38 997.17 997.17 995.37 995.65 0.0K
12:39 995.51 995.51 992.95 992.95 0.0K
12:40 993.00 993.79 992.26 992.26 0.0K
12:41 991.75 991.75 991.07 991.62 0.0K
12:42 991.64 991.64 990.26 990.26 0.0K
12:43 989.43 989.99 989.43 989.76 0.0K
12:44 990.63 991.29 990.63 991.29 0.0K
12:45 991.09 991.09 990.35 990.35 0.0K
12:46 990.70 991.97 990.70 991.97 0.0K
12:47 991.38 991.44 989.51 989.58 0.0K
12:48 989.76 995.09 989.76 994.14 0.0K
12:49 993.60 994.24 993.60 994.16 0.0K
12:50 994.12 994.49 992.45 992.45 0.0K
12:51 992.47 992.89 992.47 992.82 0.0K
12:52 992.82 993.12 992.51 993.12 0.0K
12:53 993.18 993.21 991.55 991.55 0.0K
12:54 991.09 992.38 991.09 992.23 0.0K
12:55 992.01 992.96 992.01 992.51 0.0K
12:56 993.08 993.08 990.08 990.08 0.0K
12:57 989.42 989.92 988.64 989.92 0.0K
12:58 990.14 990.14 989.19 989.34 0.0K
12:59 988.81 988.81 987.00 987.00 0.0K
13:00 986.28 987.26 986.28 987.26 0.0K
13:01 986.46 986.88 986.11 986.11 0.0K
13:02 986.30 987.36 986.30 986.94 0.0K
13:03 986.58 986.60 986.50 986.50 0.0K
13:04 986.08 986.14 985.70 986.14 0.0K
13:05 987.30 988.86 987.30 988.50 0.0K
13:06 988.57 988.57 987.09 987.09 0.0K
13:07 986.04 986.04 983.63 983.63 0.0K
13:08 983.46 983.46 982.25 982.25 0.0K
13:09 981.87 981.87 981.59 981.74 0.0K
13:10 981.10 981.10 980.07 980.07 0.0K
13:11 980.53 980.63 978.75 978.75 0.0K
13:12 978.56 978.56 976.78 976.78 0.0K
13:13 977.18 978.29 977.18 977.32 0.0K
13:14 978.74 979.46 978.74 979.46 0.0K
13:15 980.13 982.64 980.13 982.64 0.0K
13:16 982.09 983.57 982.09 983.41 0.0K
13:17 983.49 984.86 983.49 984.86 0.0K
13:18 983.87 984.56 983.87 984.19 0.0K
13:19 985.80 985.80 983.99 983.99 0.0K
13:20 983.81 983.81 983.18 983.25 0.0K
13:21 982.75 982.94 982.14 982.94 0.0K
13:22 982.75 982.75 980.74 980.74 0.0K
13:23 980.92 982.61 980.92 981.33 0.0K
13:24 980.90 980.90 979.83 979.83 0.0K
13:25 980.43 980.43 979.85 980.05 0.0K
13:26 980.90 980.90 978.51 978.51 0.0K
13:27 978.87 978.87 977.16 977.16 0.0K
13:28 977.01 977.01 975.58 975.58 0.0K
13:29 975.66 976.84 975.66 975.83 0.0K
13:30 976.07 976.47 975.86 975.86 0.0K
13:31 975.42 976.15 975.42 976.15 0.0K
13:32 977.53 977.75 976.89 977.75 0.0K
13:33 977.53 977.73 977.41 977.73 0.0K
13:34 977.11 977.26 977.09 977.26 0.0K
13:35 976.71 985.84 976.51 985.84 0.0K
13:36 985.60 985.60 982.45 982.45 0.0K
13:37 982.50 982.50 981.10 981.10 0.0K
13:38 981.42 984.76 981.40 984.06 0.0K
13:39 983.88 983.88 983.18 983.26 0.0K
13:40 983.26 984.29 983.26 984.00 0.0K
13:41 984.67 986.66 984.67 986.66 0.0K
13:42 986.46 987.82 986.46 987.82 0.0K
13:43 987.73 991.78 987.73 990.62 0.0K
13:44 989.32 990.14 989.32 989.47 0.0K
13:45 989.11 989.11 987.76 987.89 0.0K
13:46 988.26 988.26 986.60 986.61 0.0K
13:47 986.48 986.48 984.96 985.07 0.0K
13:48 985.04 985.63 985.04 985.62 0.0K
13:49 986.13 986.13 985.75 985.86 0.0K
13:50 985.46 985.46 983.83 985.07 0.0K
13:51 985.25 986.52 985.25 985.93 0.0K
13:52 985.51 987.26 985.51 987.26 0.0K
13:53 987.48 987.48 986.86 986.86 0.0K
13:54 986.70 986.74 986.01 986.01 0.0K
13:55 985.27 986.50 985.27 986.50 0.0K
13:56 986.78 986.78 986.60 986.67 0.0K
13:57 986.39 986.67 985.54 985.54 0.0K
13:58 986.95 986.95 985.08 985.45 0.0K
13:59 986.21 986.55 986.21 986.55 0.0K
14:00 985.99 986.01 985.63 985.72 0.0K
14:01 986.67 986.67 985.79 985.79 0.0K
14:02 985.65 986.67 985.65 986.57 0.0K
14:03 986.04 986.38 986.04 986.20 0.0K
14:04 986.40 986.70 984.85 984.85 0.0K
14:05 984.90 984.90 983.47 983.47 0.0K
14:06 983.39 983.39 982.58 982.93 0.0K
14:07 983.45 983.45 981.59 981.59 0.0K
14:08 981.73 981.78 980.92 980.92 0.0K
14:09 980.92 980.92 980.34 980.67 0.0K
14:10 980.62 981.10 980.35 980.35 0.0K
14:11 979.96 979.96 979.40 979.40 0.0K
14:12 979.87 980.09 979.78 980.09 0.0K
14:13 978.87 978.87 977.98 977.98 0.0K
14:14 978.12 978.72 978.12 978.72 0.0K
14:15 978.62 979.95 978.62 979.95 0.0K
14:16 979.26 980.66 979.26 980.66 0.0K
14:17 981.79 983.29 981.79 982.97 0.0K
14:18 982.36 982.51 982.01 982.51 0.0K
14:19 982.77 983.78 982.77 983.78 0.0K
14:20 983.63 983.63 982.87 982.87 0.0K
14:21 982.90 982.90 982.18 982.18 0.0K
14:22 980.64 980.64 979.87 979.87 0.0K
14:23 979.85 981.09 979.85 980.33 0.0K
14:24 980.35 981.36 980.20 981.36 0.0K
14:25 981.57 981.57 979.15 979.15 0.0K
14:26 979.19 979.19 978.55 978.76 0.0K
14:27 978.77 978.93 977.87 977.87 0.0K
14:28 977.66 977.66 976.46 976.46 0.0K
14:29 976.35 976.35 975.26 975.26 0.0K
14:30 975.48 989.74 975.48 988.96 0.0K
14:31 989.06 989.06 984.52 984.52 0.0K
14:32 985.22 986.04 984.55 986.04 0.0K
14:33 984.36 984.37 984.33 984.33 0.0K
14:34 981.85 982.23 981.85 981.99 0.0K
14:35 982.05 982.05 979.28 979.28 0.0K
14:36 979.24 979.30 978.16 979.30 0.0K
14:37 979.61 979.97 978.47 978.47 0.0K
14:38 979.09 979.88 979.09 979.88 0.0K
14:39 979.09 979.09 978.11 978.23 0.0K
14:40 977.77 977.77 976.65 976.99 0.0K
14:41 976.59 976.59 975.72 975.72 0.0K
14:42 975.72 975.72 974.52 974.52 0.0K
14:43 974.09 974.09 973.30 974.09 0.0K
14:44 973.36 973.36 973.07 973.25 0.0K
14:45 973.51 975.50 973.51 975.50 0.0K
14:46 975.05 978.94 975.05 976.85 0.0K
14:47 976.56 976.56 975.01 975.01 0.0K
14:48 975.80 976.05 975.80 976.00 0.0K
14:49 975.74 977.44 975.74 977.44 0.0K
14:50 977.24 977.93 976.62 977.62 0.0K
14:51 977.58 977.58 976.94 977.12 0.0K
14:52 976.78 976.78 975.34 976.64 0.0K
14:53 976.56 977.36 975.42 975.42 0.0K
14:54 975.46 975.46 974.53 974.63 0.0K
14:55 974.08 974.08 973.30 973.30 0.0K
14:56 972.81 972.81 971.71 971.88 0.0K
14:57 971.66 972.14 971.66 971.77 0.0K
14:58 971.44 972.29 971.44 972.29 0.0K
14:59 972.54 972.54 971.39 971.39 0.0K
15:00 971.34 972.14 971.34 971.68 0.0K
15:01 971.90 971.90 971.22 971.22 0.0K
15:02 971.05 971.25 971.01 971.25 0.0K
15:03 971.30 971.46 970.76 970.76 0.0K
15:04 970.37 970.37 969.31 969.31 0.0K
15:05 969.75 969.75 968.35 968.35 0.0K
15:06 967.96 967.96 966.35 966.35 0.0K
15:07 965.61 966.23 965.47 966.23 0.0K
15:08 965.22 965.72 964.63 964.63 0.0K
15:09 965.36 965.40 964.19 964.19 0.0K
15:10 963.55 964.31 963.55 964.06 0.0K
15:11 964.49 964.97 964.49 964.97 0.0K
15:12 964.56 964.56 964.19 964.19 0.0K
15:13 963.56 963.56 962.86 963.27 0.0K
15:14 962.69 962.71 960.94 960.94 0.0K
15:15 960.97 960.97 960.75 960.75 0.0K
15:16 960.82 960.85 959.44 959.44 0.0K
15:17 958.65 959.25 957.48 957.48 0.0K
15:18 958.04 959.38 958.04 958.65 0.0K
15:19 958.43 958.43 956.64 956.64 0.0K
15:20 957.74 958.93 957.23 958.93 0.0K
15:21 958.17 959.94 958.17 959.94 0.0K
15:22 959.67 959.86 959.21 959.38 0.0K
15:23 960.18 961.99 960.18 961.99 0.0K
15:24 961.91 962.20 961.84 962.20 0.0K
15:25 962.16 964.14 962.16 964.14 0.0K
15:26 964.48 964.48 963.36 963.36 0.0K
15:27 963.91 966.68 963.91 966.68 0.0K
15:28 966.51 967.30 966.37 967.30 0.0K
15:29 967.48 967.48 965.49 965.66 0.0K
15:30 964.83 964.83 964.19 964.43 0.0K
15:31 964.65 964.65 964.12 964.12 0.0K
15:32 963.87 963.92 963.04 963.04 0.0K
15:33 963.22 963.22 961.85 961.85 0.0K
15:34 962.89 964.19 962.89 963.16 0.0K
15:35 962.77 962.77 960.90 960.90 0.0K
15:36 961.60 961.60 960.07 960.07 0.0K
15:37 959.71 959.71 958.06 958.18 0.0K
15:38 957.96 958.72 957.57 957.57 0.0K
15:39 957.59 957.88 957.19 957.88 0.0K
15:40 957.49 959.99 957.49 959.99 0.0K
15:41 959.84 959.84 959.18 959.66 0.0K
15:42 960.34 960.94 958.70 958.70 0.0K
15:43 958.62 959.16 958.45 959.16 0.0K
15:44 959.02 959.02 957.91 957.91 0.0K
15:45 957.74 959.25 957.74 959.19 0.0K
15:46 958.66 958.97 958.18 958.21 0.0K
15:47 957.62 957.66 957.13 957.66 0.0K
15:48 957.75 957.97 957.71 957.71 0.0K
15:49 957.31 958.07 957.31 957.54 0.0K
15:50 957.88 960.63 957.88 960.15 0.0K
15:51 961.25 961.77 961.03 961.77 0.0K
15:52 962.02 963.31 961.58 963.31 0.0K
15:53 963.43 963.43 962.93 962.95 0.0K
15:54 963.23 966.42 963.23 966.42 0.0K
15:55 965.54 965.54 963.11 964.13 0.0K
15:56 965.32 966.20 965.30 966.20 0.0K
15:57 966.49 967.57 966.49 967.45 0.0K
15:58 967.44 967.44 967.12 967.26 0.0K
15:59 967.16 968.20 967.16 968.20 0.0K
16:00 968.26 968.28 968.23 968.23 0.0K
16:01 968.14 968.37 968.14 968.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available