S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,214.64 1,217.15 1,214.64 1,217.15 0.0K
09:31 1,215.95 1,217.66 1,215.95 1,217.66 0.0K
09:32 1,217.93 1,218.81 1,217.93 1,218.81 0.0K
09:33 1,219.61 1,220.13 1,219.33 1,219.33 0.0K
09:34 1,218.84 1,219.46 1,218.74 1,218.74 0.0K
09:35 1,218.74 1,219.20 1,218.70 1,218.70 0.0K
09:36 1,218.77 1,220.26 1,218.77 1,220.26 0.0K
09:37 1,220.79 1,222.02 1,220.79 1,220.84 0.0K
09:38 1,220.38 1,220.92 1,220.37 1,220.92 0.0K
09:39 1,220.96 1,221.78 1,220.96 1,221.72 0.0K
09:40 1,222.13 1,222.13 1,221.31 1,221.31 0.0K
09:41 1,221.90 1,223.33 1,221.90 1,223.33 0.0K
09:42 1,223.36 1,223.36 1,223.03 1,223.03 0.0K
09:43 1,222.79 1,222.79 1,222.19 1,222.20 0.0K
09:44 1,221.88 1,222.16 1,221.75 1,221.76 0.0K
09:45 1,221.80 1,221.80 1,220.41 1,220.41 0.0K
09:46 1,219.97 1,221.18 1,219.97 1,221.11 0.0K
09:47 1,221.25 1,221.70 1,221.25 1,221.67 0.0K
09:48 1,221.48 1,223.47 1,221.48 1,223.47 0.0K
09:49 1,224.12 1,225.27 1,224.12 1,224.88 0.0K
09:50 1,224.74 1,225.20 1,224.64 1,225.20 0.0K
09:51 1,225.51 1,226.05 1,225.51 1,226.05 0.0K
09:52 1,226.52 1,226.92 1,226.49 1,226.92 0.0K
09:53 1,227.82 1,228.83 1,227.82 1,228.81 0.0K
09:54 1,228.80 1,228.80 1,227.51 1,227.51 0.0K
09:55 1,227.73 1,227.92 1,227.49 1,227.92 0.0K
09:56 1,228.31 1,228.31 1,227.99 1,228.04 0.0K
09:57 1,227.63 1,227.63 1,227.07 1,227.07 0.0K
09:58 1,226.33 1,226.33 1,225.26 1,225.75 0.0K
09:59 1,225.76 1,225.76 1,225.18 1,225.31 0.0K
10:00 1,225.90 1,225.90 1,224.77 1,224.77 0.0K
10:01 1,224.61 1,224.61 1,223.79 1,224.30 0.0K
10:02 1,223.42 1,223.71 1,223.42 1,223.47 0.0K
10:03 1,223.36 1,223.36 1,222.62 1,222.62 0.0K
10:04 1,222.24 1,222.24 1,221.59 1,221.65 0.0K
10:05 1,221.87 1,222.14 1,220.89 1,221.05 0.0K
10:06 1,221.07 1,221.37 1,221.07 1,221.37 0.0K
10:07 1,221.19 1,221.22 1,220.80 1,221.08 0.0K
10:08 1,221.43 1,221.51 1,220.92 1,220.92 0.0K
10:09 1,220.64 1,220.64 1,219.95 1,219.97 0.0K
10:10 1,220.09 1,220.09 1,219.56 1,219.56 0.0K
10:11 1,219.40 1,219.40 1,218.81 1,218.81 0.0K
10:12 1,218.68 1,218.77 1,218.33 1,218.77 0.0K
10:13 1,219.02 1,219.02 1,218.73 1,218.97 0.0K
10:14 1,219.02 1,219.49 1,219.02 1,219.39 0.0K
10:15 1,219.50 1,219.96 1,219.48 1,219.96 0.0K
10:16 1,220.07 1,220.90 1,220.07 1,220.90 0.0K
10:17 1,221.24 1,221.24 1,220.94 1,221.01 0.0K
10:18 1,220.94 1,221.30 1,220.94 1,220.94 0.0K
10:19 1,220.80 1,220.80 1,220.57 1,220.60 0.0K
10:20 1,220.65 1,220.65 1,219.70 1,219.70 0.0K
10:21 1,220.23 1,220.80 1,220.23 1,220.80 0.0K
10:22 1,220.79 1,221.10 1,220.79 1,221.10 0.0K
10:23 1,221.27 1,221.72 1,221.27 1,221.72 0.0K
10:24 1,221.61 1,221.90 1,221.55 1,221.89 0.0K
10:25 1,221.80 1,222.54 1,221.80 1,222.54 0.0K
10:26 1,221.35 1,221.79 1,221.18 1,221.79 0.0K
10:27 1,222.01 1,222.18 1,222.01 1,222.18 0.0K
10:28 1,222.13 1,222.34 1,222.09 1,222.34 0.0K
10:29 1,222.56 1,222.82 1,222.36 1,222.82 0.0K
10:30 1,222.43 1,222.63 1,222.39 1,222.39 0.0K
10:31 1,221.49 1,221.49 1,220.51 1,220.51 0.0K
10:32 1,220.42 1,220.42 1,219.89 1,219.89 0.0K
10:33 1,219.95 1,219.95 1,219.61 1,219.61 0.0K
10:34 1,219.74 1,220.15 1,219.70 1,220.09 0.0K
10:35 1,219.35 1,219.39 1,219.16 1,219.39 0.0K
10:36 1,219.43 1,220.63 1,219.43 1,220.63 0.0K
10:37 1,220.69 1,220.69 1,220.05 1,220.05 0.0K
10:38 1,220.31 1,220.69 1,220.15 1,220.69 0.0K
10:39 1,221.16 1,222.45 1,221.16 1,222.45 0.0K
10:40 1,222.44 1,222.66 1,222.44 1,222.58 0.0K
10:41 1,222.83 1,223.24 1,222.83 1,223.15 0.0K
10:42 1,223.13 1,223.41 1,222.48 1,222.48 0.0K
10:43 1,222.42 1,223.58 1,222.42 1,223.17 0.0K
10:44 1,222.92 1,222.92 1,221.66 1,221.66 0.0K
10:45 1,221.43 1,221.87 1,221.43 1,221.87 0.0K
10:46 1,221.59 1,221.59 1,220.85 1,220.93 0.0K
10:47 1,220.70 1,220.76 1,220.51 1,220.51 0.0K
10:48 1,220.63 1,220.63 1,220.32 1,220.47 0.0K
10:49 1,220.70 1,221.83 1,220.70 1,221.83 0.0K
10:50 1,221.90 1,222.35 1,221.81 1,222.35 0.0K
10:51 1,222.32 1,223.46 1,222.32 1,223.46 0.0K
10:52 1,223.48 1,223.70 1,222.86 1,222.86 0.0K
10:53 1,222.93 1,223.19 1,222.92 1,223.19 0.0K
10:54 1,223.02 1,223.10 1,222.47 1,222.47 0.0K
10:55 1,222.51 1,223.05 1,222.46 1,223.05 0.0K
10:56 1,223.20 1,224.40 1,223.20 1,224.40 0.0K
10:57 1,224.44 1,224.44 1,224.26 1,224.28 0.0K
10:58 1,224.21 1,224.21 1,224.01 1,224.06 0.0K
10:59 1,224.07 1,224.07 1,223.82 1,224.00 0.0K
11:00 1,224.32 1,224.75 1,224.10 1,224.75 0.0K
11:01 1,224.94 1,225.16 1,224.91 1,225.16 0.0K
11:02 1,225.31 1,225.70 1,225.31 1,225.70 0.0K
11:03 1,226.05 1,226.27 1,226.05 1,226.19 0.0K
11:04 1,226.13 1,226.13 1,225.58 1,225.72 0.0K
11:05 1,225.59 1,225.61 1,225.50 1,225.52 0.0K
11:06 1,225.56 1,225.56 1,224.99 1,225.30 0.0K
11:07 1,225.40 1,225.80 1,225.40 1,225.71 0.0K
11:08 1,226.14 1,227.91 1,226.14 1,227.91 0.0K
11:09 1,227.99 1,228.09 1,227.99 1,228.06 0.0K
11:10 1,227.72 1,227.72 1,227.14 1,227.38 0.0K
11:11 1,227.32 1,227.35 1,227.16 1,227.35 0.0K
11:12 1,227.35 1,227.35 1,226.76 1,226.76 0.0K
11:13 1,226.73 1,226.80 1,226.71 1,226.80 0.0K
11:14 1,226.99 1,227.33 1,226.99 1,227.07 0.0K
11:15 1,227.17 1,227.44 1,227.17 1,227.33 0.0K
11:16 1,227.29 1,227.32 1,227.19 1,227.32 0.0K
11:17 1,227.55 1,227.92 1,227.45 1,227.92 0.0K
11:18 1,227.75 1,228.06 1,227.71 1,228.06 0.0K
11:19 1,228.29 1,228.29 1,228.16 1,228.19 0.0K
11:20 1,228.25 1,228.51 1,228.25 1,228.51 0.0K
11:21 1,228.34 1,228.34 1,228.03 1,228.12 0.0K
11:22 1,227.96 1,227.97 1,227.65 1,227.97 0.0K
11:23 1,228.59 1,228.59 1,227.94 1,227.94 0.0K
11:24 1,227.79 1,228.01 1,227.66 1,228.01 0.0K
11:25 1,227.91 1,227.99 1,227.81 1,227.96 0.0K
11:26 1,227.94 1,228.02 1,227.91 1,228.02 0.0K
11:27 1,228.03 1,228.03 1,227.34 1,227.34 0.0K
11:28 1,226.79 1,226.94 1,226.79 1,226.94 0.0K
11:29 1,227.07 1,227.07 1,226.47 1,226.47 0.0K
11:30 1,226.55 1,227.03 1,226.54 1,227.03 0.0K
11:31 1,227.13 1,227.27 1,227.13 1,227.17 0.0K
11:32 1,227.10 1,227.80 1,227.10 1,227.80 0.0K
11:33 1,227.78 1,227.95 1,227.78 1,227.89 0.0K
11:34 1,227.92 1,227.96 1,227.87 1,227.88 0.0K
11:35 1,227.89 1,227.89 1,227.38 1,227.76 0.0K
11:36 1,227.77 1,227.77 1,227.11 1,227.11 0.0K
11:37 1,227.31 1,227.49 1,227.31 1,227.49 0.0K
11:38 1,227.45 1,227.73 1,227.39 1,227.73 0.0K
11:39 1,227.76 1,227.85 1,227.73 1,227.73 0.0K
11:40 1,227.76 1,228.35 1,227.76 1,228.35 0.0K
11:41 1,228.48 1,228.57 1,228.46 1,228.49 0.0K
11:42 1,228.31 1,228.31 1,227.95 1,228.09 0.0K
11:43 1,227.87 1,228.55 1,227.86 1,228.55 0.0K
11:44 1,229.09 1,229.33 1,228.99 1,228.99 0.0K
11:45 1,228.98 1,228.99 1,228.80 1,228.99 0.0K
11:46 1,228.90 1,229.11 1,228.90 1,228.97 0.0K
11:47 1,229.21 1,229.21 1,228.95 1,229.06 0.0K
11:48 1,229.11 1,229.46 1,229.11 1,229.41 0.0K
11:49 1,229.56 1,230.12 1,229.56 1,230.12 0.0K
11:50 1,230.28 1,230.59 1,230.28 1,230.59 0.0K
11:51 1,230.96 1,231.18 1,230.96 1,231.18 0.0K
11:52 1,231.32 1,231.70 1,231.32 1,231.70 0.0K
11:53 1,231.76 1,232.44 1,231.76 1,232.44 0.0K
11:54 1,232.57 1,232.84 1,232.57 1,232.84 0.0K
11:55 1,232.73 1,233.19 1,232.73 1,233.19 0.0K
11:56 1,233.34 1,233.34 1,232.82 1,232.82 0.0K
11:57 1,232.74 1,232.74 1,232.20 1,232.20 0.0K
11:58 1,232.23 1,232.32 1,232.22 1,232.22 0.0K
11:59 1,232.25 1,232.25 1,231.46 1,231.46 0.0K
12:00 1,231.18 1,231.22 1,231.18 1,231.19 0.0K
12:01 1,231.14 1,231.14 1,230.96 1,230.98 0.0K
12:02 1,230.72 1,230.79 1,230.72 1,230.75 0.0K
12:03 1,230.39 1,230.39 1,230.26 1,230.26 0.0K
12:04 1,230.07 1,230.07 1,230.03 1,230.06 0.0K
12:05 1,230.26 1,230.60 1,230.26 1,230.60 0.0K
12:06 1,230.61 1,230.61 1,230.28 1,230.29 0.0K
12:07 1,230.30 1,230.69 1,230.30 1,230.39 0.0K
12:08 1,230.29 1,230.29 1,229.97 1,229.97 0.0K
12:09 1,230.11 1,230.61 1,230.11 1,230.58 0.0K
12:10 1,230.34 1,230.44 1,230.26 1,230.44 0.0K
12:11 1,230.28 1,230.28 1,229.59 1,229.59 0.0K
12:12 1,229.32 1,229.49 1,229.32 1,229.49 0.0K
12:13 1,229.28 1,229.50 1,228.99 1,228.99 0.0K
12:14 1,228.86 1,228.86 1,228.44 1,228.61 0.0K
12:15 1,228.56 1,228.90 1,228.56 1,228.63 0.0K
12:16 1,228.39 1,228.39 1,227.83 1,227.83 0.0K
12:17 1,227.88 1,228.00 1,227.87 1,227.88 0.0K
12:18 1,227.74 1,227.74 1,227.30 1,227.31 0.0K
12:19 1,226.91 1,227.95 1,226.91 1,227.95 0.0K
12:20 1,227.88 1,227.88 1,227.12 1,227.12 0.0K
12:21 1,227.10 1,227.33 1,227.09 1,227.31 0.0K
12:22 1,227.36 1,227.36 1,227.06 1,227.06 0.0K
12:23 1,226.92 1,226.92 1,226.57 1,226.57 0.0K
12:24 1,226.65 1,226.78 1,226.59 1,226.59 0.0K
12:25 1,226.47 1,226.99 1,226.47 1,226.99 0.0K
12:26 1,227.09 1,227.09 1,227.01 1,227.01 0.0K
12:27 1,227.00 1,227.00 1,226.83 1,226.84 0.0K
12:28 1,226.85 1,228.54 1,226.85 1,228.54 0.0K
12:29 1,228.53 1,228.82 1,228.53 1,228.63 0.0K
12:30 1,228.60 1,229.11 1,228.53 1,229.11 0.0K
12:31 1,229.65 1,229.86 1,229.65 1,229.86 0.0K
12:32 1,229.79 1,229.79 1,229.62 1,229.74 0.0K
12:33 1,229.67 1,229.81 1,229.67 1,229.71 0.0K
12:34 1,229.76 1,229.81 1,229.63 1,229.63 0.0K
12:35 1,229.64 1,229.78 1,229.55 1,229.76 0.0K
12:36 1,229.73 1,230.41 1,229.73 1,230.41 0.0K
12:37 1,230.56 1,230.56 1,229.86 1,229.86 0.0K
12:38 1,229.79 1,229.79 1,229.53 1,229.53 0.0K
12:39 1,229.49 1,229.49 1,229.00 1,229.00 0.0K
12:40 1,229.04 1,229.43 1,229.04 1,229.43 0.0K
12:41 1,229.29 1,229.81 1,229.29 1,229.81 0.0K
12:42 1,229.66 1,229.80 1,229.66 1,229.80 0.0K
12:43 1,229.72 1,229.74 1,229.69 1,229.69 0.0K
12:44 1,229.60 1,229.77 1,229.47 1,229.77 0.0K
12:45 1,229.51 1,229.51 1,229.33 1,229.38 0.0K
12:46 1,229.36 1,229.41 1,229.32 1,229.36 0.0K
12:47 1,229.35 1,229.67 1,229.35 1,229.61 0.0K
12:48 1,229.60 1,230.08 1,229.60 1,230.08 0.0K
12:49 1,230.27 1,230.27 1,230.05 1,230.05 0.0K
12:50 1,230.05 1,230.05 1,229.84 1,229.84 0.0K
12:51 1,229.81 1,230.04 1,229.59 1,229.59 0.0K
12:52 1,229.70 1,229.70 1,229.45 1,229.45 0.0K
12:53 1,229.50 1,229.50 1,229.15 1,229.15 0.0K
12:54 1,229.01 1,229.01 1,228.45 1,228.45 0.0K
12:55 1,228.42 1,228.42 1,227.54 1,227.54 0.0K
12:56 1,227.55 1,227.85 1,227.43 1,227.43 0.0K
12:57 1,227.41 1,227.46 1,227.32 1,227.36 0.0K
12:58 1,227.28 1,227.28 1,226.75 1,226.83 0.0K
12:59 1,227.03 1,227.03 1,226.95 1,226.98 0.0K
13:00 1,226.74 1,226.83 1,226.66 1,226.83 0.0K
13:01 1,227.07 1,227.07 1,226.84 1,226.96 0.0K
13:02 1,226.95 1,226.95 1,226.29 1,226.36 0.0K
13:03 1,226.19 1,226.55 1,226.13 1,226.55 0.0K
13:04 1,227.14 1,227.90 1,227.14 1,227.90 0.0K
13:05 1,227.85 1,228.46 1,227.85 1,228.46 0.0K
13:06 1,228.50 1,229.00 1,228.50 1,228.95 0.0K
13:07 1,229.12 1,229.73 1,229.12 1,229.73 0.0K
13:08 1,229.72 1,229.72 1,228.84 1,228.84 0.0K
13:09 1,228.79 1,228.85 1,228.08 1,228.08 0.0K
13:10 1,228.19 1,228.19 1,227.86 1,227.89 0.0K
13:11 1,228.10 1,228.10 1,227.83 1,227.83 0.0K
13:12 1,227.88 1,227.95 1,227.64 1,227.95 0.0K
13:13 1,228.03 1,228.33 1,228.03 1,228.33 0.0K
13:14 1,228.42 1,228.42 1,228.17 1,228.18 0.0K
13:15 1,228.06 1,228.06 1,227.67 1,227.67 0.0K
13:16 1,226.83 1,226.83 1,225.91 1,225.91 0.0K
13:17 1,225.96 1,225.96 1,225.09 1,225.09 0.0K
13:18 1,224.71 1,224.71 1,223.35 1,224.25 0.0K
13:19 1,223.94 1,223.94 1,223.05 1,223.85 0.0K
13:20 1,223.91 1,223.91 1,222.20 1,222.32 0.0K
13:21 1,221.67 1,221.67 1,221.25 1,221.64 0.0K
13:22 1,221.62 1,221.62 1,220.63 1,220.63 0.0K
13:23 1,220.35 1,220.94 1,220.11 1,220.94 0.0K
13:24 1,220.85 1,220.85 1,218.87 1,219.02 0.0K
13:25 1,219.10 1,219.12 1,218.76 1,219.03 0.0K
13:26 1,218.50 1,218.50 1,217.12 1,217.38 0.0K
13:27 1,217.92 1,217.92 1,216.85 1,216.85 0.0K
13:28 1,217.68 1,217.68 1,216.68 1,216.68 0.0K
13:29 1,216.28 1,216.28 1,214.04 1,214.04 0.0K
13:30 1,213.52 1,213.52 1,211.69 1,212.53 0.0K
13:31 1,212.26 1,214.23 1,212.00 1,214.23 0.0K
13:32 1,215.60 1,216.50 1,215.60 1,216.50 0.0K
13:33 1,217.34 1,217.85 1,217.34 1,217.85 0.0K
13:34 1,218.54 1,218.83 1,218.05 1,218.05 0.0K
13:35 1,218.18 1,218.18 1,217.59 1,217.63 0.0K
13:36 1,217.39 1,217.82 1,216.30 1,217.82 0.0K
13:37 1,217.96 1,218.70 1,217.96 1,218.33 0.0K
13:38 1,218.42 1,219.01 1,218.42 1,219.01 0.0K
13:39 1,219.60 1,221.50 1,219.60 1,221.50 0.0K
13:40 1,221.61 1,221.61 1,220.77 1,220.77 0.0K
13:41 1,220.91 1,220.98 1,220.67 1,220.67 0.0K
13:42 1,220.78 1,220.78 1,220.55 1,220.55 0.0K
13:43 1,220.14 1,220.14 1,218.91 1,218.91 0.0K
13:44 1,218.58 1,218.58 1,217.94 1,217.97 0.0K
13:45 1,217.93 1,218.14 1,217.69 1,217.69 0.0K
13:46 1,217.77 1,219.54 1,217.77 1,219.54 0.0K
13:47 1,219.46 1,219.46 1,218.70 1,218.70 0.0K
13:48 1,218.76 1,219.21 1,218.76 1,219.20 0.0K
13:49 1,219.03 1,219.03 1,218.33 1,218.40 0.0K
13:50 1,218.40 1,218.80 1,218.24 1,218.80 0.0K
13:51 1,219.43 1,219.43 1,219.30 1,219.30 0.0K
13:52 1,219.35 1,219.35 1,218.20 1,218.20 0.0K
13:53 1,217.15 1,218.16 1,217.06 1,218.16 0.0K
13:54 1,218.88 1,218.88 1,217.41 1,217.41 0.0K
13:55 1,217.55 1,217.69 1,216.99 1,216.99 0.0K
13:56 1,217.12 1,217.27 1,217.08 1,217.12 0.0K
13:57 1,216.97 1,216.97 1,216.22 1,216.86 0.0K
13:58 1,216.49 1,216.52 1,216.45 1,216.48 0.0K
13:59 1,216.70 1,217.56 1,216.70 1,217.49 0.0K
14:00 1,217.80 1,217.80 1,216.92 1,217.01 0.0K
14:01 1,216.81 1,217.07 1,216.81 1,216.82 0.0K
14:02 1,216.95 1,216.95 1,216.49 1,216.64 0.0K
14:03 1,216.34 1,216.34 1,216.01 1,216.15 0.0K
14:04 1,215.72 1,215.72 1,215.30 1,215.39 0.0K
14:05 1,215.20 1,215.20 1,214.31 1,214.46 0.0K
14:06 1,214.47 1,216.00 1,214.47 1,216.00 0.0K
14:07 1,216.87 1,217.19 1,216.87 1,216.95 0.0K
14:08 1,216.78 1,217.47 1,216.78 1,217.45 0.0K
14:09 1,217.36 1,217.74 1,217.36 1,217.53 0.0K
14:10 1,217.71 1,217.71 1,216.98 1,216.98 0.0K
14:11 1,216.93 1,216.93 1,215.93 1,215.93 0.0K
14:12 1,215.83 1,215.83 1,215.56 1,215.66 0.0K
14:13 1,215.53 1,215.78 1,215.50 1,215.78 0.0K
14:14 1,215.81 1,216.98 1,215.81 1,216.98 0.0K
14:15 1,217.22 1,217.41 1,217.18 1,217.41 0.0K
14:16 1,217.79 1,218.06 1,217.79 1,217.99 0.0K
14:17 1,218.10 1,218.19 1,217.99 1,218.12 0.0K
14:18 1,217.95 1,217.95 1,217.55 1,217.65 0.0K
14:19 1,218.09 1,218.09 1,217.55 1,217.55 0.0K
14:20 1,217.71 1,217.71 1,216.91 1,216.91 0.0K
14:21 1,216.38 1,216.38 1,215.96 1,215.96 0.0K
14:22 1,215.88 1,216.34 1,215.88 1,216.34 0.0K
14:23 1,216.25 1,216.94 1,216.23 1,216.94 0.0K
14:24 1,216.79 1,216.92 1,216.66 1,216.68 0.0K
14:25 1,216.85 1,217.74 1,216.85 1,217.26 0.0K
14:26 1,217.20 1,217.52 1,217.15 1,217.52 0.0K
14:27 1,217.47 1,217.59 1,217.47 1,217.59 0.0K
14:28 1,217.65 1,217.96 1,217.45 1,217.96 0.0K
14:29 1,217.66 1,217.93 1,217.66 1,217.93 0.0K
14:30 1,217.89 1,218.00 1,217.61 1,218.00 0.0K
14:31 1,218.35 1,219.01 1,218.35 1,219.01 0.0K
14:32 1,218.53 1,218.81 1,218.50 1,218.81 0.0K
14:33 1,218.78 1,219.30 1,218.78 1,219.30 0.0K
14:34 1,219.49 1,220.11 1,219.49 1,220.11 0.0K
14:35 1,220.18 1,220.29 1,220.18 1,220.26 0.0K
14:36 1,220.50 1,221.37 1,220.50 1,221.37 0.0K
14:37 1,221.31 1,221.46 1,220.89 1,220.89 0.0K
14:38 1,220.77 1,220.77 1,219.94 1,219.94 0.0K
14:39 1,220.00 1,220.37 1,220.00 1,220.37 0.0K
14:40 1,220.32 1,221.08 1,220.32 1,221.08 0.0K
14:41 1,221.01 1,221.33 1,221.01 1,221.33 0.0K
14:42 1,221.40 1,221.40 1,220.97 1,220.97 0.0K
14:43 1,221.12 1,221.21 1,221.12 1,221.21 0.0K
14:44 1,221.18 1,221.31 1,221.18 1,221.31 0.0K
14:45 1,221.25 1,221.26 1,221.12 1,221.26 0.0K
14:46 1,221.32 1,221.32 1,220.84 1,220.84 0.0K
14:47 1,220.90 1,220.90 1,219.97 1,219.97 0.0K
14:48 1,219.39 1,219.57 1,219.25 1,219.57 0.0K
14:49 1,219.49 1,219.67 1,219.26 1,219.26 0.0K
14:50 1,219.09 1,219.17 1,218.75 1,218.99 0.0K
14:51 1,219.03 1,219.67 1,218.95 1,219.67 0.0K
14:52 1,219.52 1,219.60 1,219.52 1,219.54 0.0K
14:53 1,219.48 1,219.48 1,219.33 1,219.33 0.0K
14:54 1,219.12 1,219.40 1,219.12 1,219.39 0.0K
14:55 1,219.29 1,219.29 1,218.47 1,218.47 0.0K
14:56 1,218.81 1,218.81 1,218.06 1,218.06 0.0K
14:57 1,218.29 1,218.68 1,218.29 1,218.68 0.0K
14:58 1,218.64 1,219.83 1,218.64 1,219.83 0.0K
14:59 1,219.62 1,219.62 1,219.01 1,219.01 0.0K
15:00 1,219.04 1,219.14 1,218.96 1,219.14 0.0K
15:01 1,219.64 1,219.64 1,219.41 1,219.59 0.0K
15:02 1,219.51 1,219.64 1,219.47 1,219.47 0.0K
15:03 1,219.32 1,219.32 1,219.04 1,219.20 0.0K
15:04 1,219.08 1,219.08 1,218.78 1,218.78 0.0K
15:05 1,218.78 1,219.53 1,218.78 1,219.53 0.0K
15:06 1,219.48 1,219.49 1,218.59 1,218.59 0.0K
15:07 1,218.28 1,218.36 1,218.07 1,218.07 0.0K
15:08 1,217.90 1,217.90 1,217.20 1,217.21 0.0K
15:09 1,217.15 1,217.15 1,216.26 1,216.26 0.0K
15:10 1,216.25 1,216.30 1,216.17 1,216.17 0.0K
15:11 1,215.88 1,215.88 1,215.32 1,215.32 0.0K
15:12 1,215.28 1,215.69 1,215.28 1,215.69 0.0K
15:13 1,215.86 1,216.97 1,215.86 1,216.83 0.0K
15:14 1,216.88 1,217.06 1,216.85 1,217.06 0.0K
15:15 1,216.98 1,216.98 1,216.43 1,216.62 0.0K
15:16 1,216.59 1,216.59 1,216.17 1,216.25 0.0K
15:17 1,216.71 1,216.71 1,215.66 1,215.66 0.0K
15:18 1,215.49 1,215.67 1,214.91 1,214.91 0.0K
15:19 1,214.62 1,214.74 1,214.62 1,214.73 0.0K
15:20 1,214.76 1,215.25 1,214.76 1,215.25 0.0K
15:21 1,215.51 1,215.51 1,214.10 1,214.10 0.0K
15:22 1,214.12 1,214.36 1,213.99 1,213.99 0.0K
15:23 1,214.12 1,214.12 1,213.83 1,213.93 0.0K
15:24 1,213.97 1,213.97 1,213.78 1,213.78 0.0K
15:25 1,213.51 1,213.64 1,213.30 1,213.64 0.0K
15:26 1,213.68 1,213.68 1,213.00 1,213.00 0.0K
15:27 1,212.82 1,213.76 1,212.77 1,213.76 0.0K
15:28 1,213.77 1,213.77 1,213.56 1,213.60 0.0K
15:29 1,213.53 1,213.74 1,213.27 1,213.74 0.0K
15:30 1,213.92 1,215.01 1,213.92 1,215.01 0.0K
15:31 1,214.94 1,215.27 1,214.60 1,215.27 0.0K
15:32 1,215.46 1,215.53 1,214.84 1,214.84 0.0K
15:33 1,215.11 1,215.58 1,215.11 1,215.58 0.0K
15:34 1,215.84 1,215.84 1,215.40 1,215.63 0.0K
15:35 1,215.61 1,215.70 1,215.57 1,215.57 0.0K
15:36 1,215.30 1,215.65 1,215.30 1,215.65 0.0K
15:37 1,216.13 1,216.23 1,216.13 1,216.16 0.0K
15:38 1,216.32 1,216.66 1,216.32 1,216.66 0.0K
15:39 1,216.91 1,217.12 1,216.91 1,217.12 0.0K
15:40 1,217.06 1,217.12 1,216.66 1,217.12 0.0K
15:41 1,217.22 1,217.60 1,217.22 1,217.49 0.0K
15:42 1,217.45 1,217.45 1,217.06 1,217.38 0.0K
15:43 1,217.01 1,217.26 1,217.01 1,217.26 0.0K
15:44 1,217.40 1,217.49 1,217.28 1,217.36 0.0K
15:45 1,217.34 1,217.34 1,217.23 1,217.27 0.0K
15:46 1,216.73 1,217.34 1,216.73 1,216.85 0.0K
15:47 1,216.46 1,216.62 1,216.35 1,216.62 0.0K
15:48 1,216.76 1,217.19 1,216.64 1,217.19 0.0K
15:49 1,216.91 1,216.91 1,216.76 1,216.86 0.0K
15:50 1,216.48 1,216.48 1,216.09 1,216.09 0.0K
15:51 1,216.12 1,216.36 1,215.96 1,216.17 0.0K
15:52 1,216.12 1,216.12 1,215.66 1,215.66 0.0K
15:53 1,215.68 1,215.68 1,215.17 1,215.27 0.0K
15:54 1,214.83 1,214.97 1,214.68 1,214.97 0.0K
15:55 1,215.07 1,215.41 1,214.64 1,215.41 0.0K
15:56 1,215.00 1,215.08 1,214.96 1,214.99 0.0K
15:57 1,214.68 1,215.41 1,214.63 1,214.64 0.0K
15:58 1,214.80 1,214.80 1,214.46 1,214.46 0.0K
15:59 1,214.31 1,214.31 1,213.94 1,213.94 0.0K
16:00 1,213.99 1,214.05 1,213.99 1,214.05 0.0K
16:01 1,214.05 1,214.05 1,213.92 1,213.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available