S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,260.86 1,264.35 1,260.86 1,264.35 0.0K
09:31 1,264.67 1,267.51 1,264.67 1,265.64 0.0K
09:32 1,266.19 1,267.54 1,266.19 1,267.54 0.0K
09:33 1,267.96 1,268.06 1,265.62 1,268.06 0.0K
09:34 1,268.52 1,268.52 1,267.37 1,268.19 0.0K
09:35 1,269.01 1,269.01 1,267.16 1,267.47 0.0K
09:36 1,268.31 1,270.93 1,268.31 1,270.93 0.0K
09:37 1,270.59 1,270.59 1,269.73 1,269.73 0.0K
09:38 1,270.53 1,272.31 1,270.53 1,272.31 0.0K
09:39 1,272.27 1,272.95 1,272.27 1,272.27 0.0K
09:40 1,272.92 1,273.22 1,272.27 1,273.02 0.0K
09:41 1,273.07 1,273.74 1,272.71 1,272.71 0.0K
09:42 1,272.80 1,273.35 1,272.57 1,273.35 0.0K
09:43 1,272.83 1,275.33 1,272.83 1,275.33 0.0K
09:44 1,275.90 1,275.91 1,274.71 1,274.71 0.0K
09:45 1,274.18 1,274.18 1,273.48 1,274.13 0.0K
09:46 1,274.38 1,274.38 1,273.94 1,273.94 0.0K
09:47 1,274.05 1,274.45 1,274.05 1,274.16 0.0K
09:48 1,273.98 1,273.98 1,272.27 1,272.27 0.0K
09:49 1,271.77 1,271.77 1,270.61 1,270.61 0.0K
09:50 1,270.96 1,271.81 1,270.96 1,271.81 0.0K
09:51 1,272.38 1,272.38 1,271.91 1,272.13 0.0K
09:52 1,272.10 1,272.53 1,270.71 1,270.71 0.0K
09:53 1,269.92 1,269.92 1,269.35 1,269.35 0.0K
09:54 1,269.89 1,269.89 1,269.23 1,269.23 0.0K
09:55 1,269.59 1,270.56 1,269.59 1,270.56 0.0K
09:56 1,270.96 1,270.96 1,268.78 1,268.78 0.0K
09:57 1,267.45 1,268.30 1,267.45 1,267.84 0.0K
09:58 1,267.47 1,267.47 1,265.84 1,265.84 0.0K
09:59 1,266.04 1,266.04 1,265.03 1,265.03 0.0K
10:00 1,264.11 1,265.41 1,264.11 1,265.06 0.0K
10:01 1,265.53 1,266.07 1,265.15 1,266.07 0.0K
10:02 1,266.16 1,266.85 1,266.16 1,266.83 0.0K
10:03 1,267.65 1,267.65 1,266.84 1,267.00 0.0K
10:04 1,267.25 1,267.54 1,267.23 1,267.54 0.0K
10:05 1,266.74 1,267.10 1,266.59 1,266.78 0.0K
10:06 1,266.49 1,266.49 1,265.33 1,265.33 0.0K
10:07 1,265.18 1,265.18 1,264.18 1,264.18 0.0K
10:08 1,264.42 1,264.60 1,264.05 1,264.05 0.0K
10:09 1,264.70 1,264.70 1,264.08 1,264.16 0.0K
10:10 1,264.66 1,265.49 1,264.66 1,265.34 0.0K
10:11 1,265.53 1,265.53 1,264.58 1,264.58 0.0K
10:12 1,264.82 1,264.94 1,264.40 1,264.40 0.0K
10:13 1,264.63 1,264.82 1,264.24 1,264.82 0.0K
10:14 1,265.06 1,265.51 1,265.06 1,265.51 0.0K
10:15 1,265.56 1,266.24 1,265.56 1,266.24 0.0K
10:16 1,265.67 1,266.49 1,265.67 1,266.49 0.0K
10:17 1,266.75 1,268.33 1,266.75 1,268.33 0.0K
10:18 1,268.37 1,268.93 1,268.37 1,268.93 0.0K
10:19 1,269.18 1,269.50 1,269.18 1,269.27 0.0K
10:20 1,269.35 1,269.75 1,269.35 1,269.75 0.0K
10:21 1,269.76 1,269.76 1,268.80 1,268.80 0.0K
10:22 1,268.69 1,268.87 1,268.69 1,268.81 0.0K
10:23 1,268.75 1,269.04 1,268.49 1,268.49 0.0K
10:24 1,268.43 1,268.84 1,268.43 1,268.81 0.0K
10:25 1,268.74 1,268.74 1,268.14 1,268.14 0.0K
10:26 1,268.36 1,268.46 1,268.08 1,268.46 0.0K
10:27 1,268.56 1,268.63 1,268.50 1,268.63 0.0K
10:28 1,269.03 1,269.31 1,268.71 1,268.85 0.0K
10:29 1,268.85 1,268.85 1,267.87 1,267.87 0.0K
10:30 1,267.87 1,267.87 1,267.15 1,267.15 0.0K
10:31 1,266.85 1,266.85 1,265.96 1,266.08 0.0K
10:32 1,266.06 1,267.36 1,266.06 1,267.36 0.0K
10:33 1,266.47 1,266.47 1,265.96 1,265.98 0.0K
10:34 1,265.91 1,265.91 1,264.61 1,264.61 0.0K
10:35 1,264.68 1,265.29 1,264.66 1,264.69 0.0K
10:36 1,264.52 1,265.32 1,264.52 1,265.32 0.0K
10:37 1,265.44 1,266.56 1,265.44 1,266.56 0.0K
10:38 1,266.96 1,267.62 1,266.96 1,267.53 0.0K
10:39 1,267.52 1,267.74 1,267.52 1,267.64 0.0K
10:40 1,267.84 1,267.84 1,267.67 1,267.67 0.0K
10:41 1,267.55 1,267.55 1,266.80 1,266.80 0.0K
10:42 1,266.89 1,266.89 1,266.68 1,266.81 0.0K
10:43 1,266.58 1,266.58 1,266.43 1,266.43 0.0K
10:44 1,266.47 1,267.14 1,266.47 1,267.14 0.0K
10:45 1,267.67 1,267.67 1,267.37 1,267.56 0.0K
10:46 1,267.55 1,267.61 1,267.52 1,267.57 0.0K
10:47 1,267.50 1,267.59 1,267.50 1,267.56 0.0K
10:48 1,267.11 1,267.11 1,266.75 1,266.75 0.0K
10:49 1,266.64 1,266.64 1,266.28 1,266.28 0.0K
10:50 1,266.21 1,266.72 1,266.17 1,266.17 0.0K
10:51 1,266.60 1,266.92 1,266.60 1,266.92 0.0K
10:52 1,266.95 1,266.95 1,265.85 1,265.85 0.0K
10:53 1,264.92 1,264.92 1,263.51 1,263.51 0.0K
10:54 1,263.79 1,264.34 1,263.79 1,264.34 0.0K
10:55 1,263.97 1,264.04 1,263.53 1,263.53 0.0K
10:56 1,263.23 1,263.59 1,263.22 1,263.59 0.0K
10:57 1,263.83 1,265.23 1,263.83 1,265.23 0.0K
10:58 1,265.05 1,265.05 1,264.23 1,264.23 0.0K
10:59 1,263.59 1,263.59 1,262.90 1,262.90 0.0K
11:00 1,262.77 1,263.10 1,262.77 1,262.97 0.0K
11:01 1,263.01 1,263.01 1,262.59 1,262.64 0.0K
11:02 1,262.89 1,263.11 1,262.68 1,263.11 0.0K
11:03 1,263.78 1,264.00 1,263.78 1,264.00 0.0K
11:04 1,264.20 1,264.50 1,264.18 1,264.50 0.0K
11:05 1,264.69 1,265.03 1,264.69 1,265.03 0.0K
11:06 1,264.79 1,265.77 1,264.79 1,265.77 0.0K
11:07 1,265.99 1,266.76 1,265.99 1,266.76 0.0K
11:08 1,266.82 1,267.01 1,266.63 1,266.63 0.0K
11:09 1,266.35 1,266.40 1,266.35 1,266.37 0.0K
11:10 1,266.30 1,266.30 1,265.11 1,265.11 0.0K
11:11 1,264.87 1,265.30 1,264.79 1,265.30 0.0K
11:12 1,265.06 1,265.06 1,264.71 1,264.81 0.0K
11:13 1,264.20 1,264.20 1,263.98 1,263.98 0.0K
11:14 1,263.89 1,263.91 1,263.78 1,263.78 0.0K
11:15 1,264.03 1,264.03 1,263.51 1,263.55 0.0K
11:16 1,262.93 1,262.93 1,262.40 1,262.40 0.0K
11:17 1,262.30 1,262.48 1,262.21 1,262.21 0.0K
11:18 1,262.44 1,262.53 1,262.44 1,262.48 0.0K
11:19 1,262.70 1,262.94 1,262.63 1,262.63 0.0K
11:20 1,262.45 1,262.45 1,262.00 1,262.00 0.0K
11:21 1,262.22 1,262.49 1,262.22 1,262.49 0.0K
11:22 1,262.26 1,262.26 1,261.63 1,261.68 0.0K
11:23 1,261.25 1,261.25 1,260.83 1,261.21 0.0K
11:24 1,261.05 1,261.39 1,261.05 1,261.39 0.0K
11:25 1,261.21 1,261.41 1,260.98 1,261.41 0.0K
11:26 1,261.45 1,261.45 1,261.08 1,261.20 0.0K
11:27 1,261.24 1,261.24 1,260.90 1,260.99 0.0K
11:28 1,261.17 1,261.67 1,261.17 1,261.67 0.0K
11:29 1,261.82 1,261.99 1,261.82 1,261.99 0.0K
11:30 1,262.40 1,262.40 1,261.34 1,261.34 0.0K
11:31 1,261.14 1,261.37 1,260.99 1,261.28 0.0K
11:32 1,261.37 1,261.90 1,261.37 1,261.90 0.0K
11:33 1,261.68 1,261.68 1,261.28 1,261.28 0.0K
11:34 1,261.32 1,261.45 1,261.20 1,261.45 0.0K
11:35 1,261.58 1,261.72 1,261.27 1,261.72 0.0K
11:36 1,261.59 1,262.23 1,261.59 1,262.23 0.0K
11:37 1,262.43 1,262.90 1,262.43 1,262.90 0.0K
11:38 1,262.96 1,263.23 1,262.96 1,263.01 0.0K
11:39 1,263.00 1,263.20 1,263.00 1,263.20 0.0K
11:40 1,263.22 1,263.22 1,262.42 1,262.42 0.0K
11:41 1,262.95 1,264.26 1,262.95 1,264.26 0.0K
11:42 1,264.18 1,264.54 1,264.18 1,264.54 0.0K
11:43 1,265.04 1,265.17 1,264.21 1,264.21 0.0K
11:44 1,263.87 1,264.03 1,263.87 1,264.03 0.0K
11:45 1,264.12 1,264.29 1,264.12 1,264.29 0.0K
11:46 1,264.31 1,264.55 1,264.23 1,264.55 0.0K
11:47 1,265.15 1,265.19 1,264.69 1,264.69 0.0K
11:48 1,264.74 1,265.44 1,264.74 1,265.44 0.0K
11:49 1,265.29 1,265.29 1,264.98 1,264.98 0.0K
11:50 1,264.91 1,264.91 1,264.22 1,264.49 0.0K
11:51 1,264.51 1,264.53 1,264.39 1,264.39 0.0K
11:52 1,263.81 1,264.18 1,263.47 1,264.18 0.0K
11:53 1,264.17 1,264.28 1,263.91 1,263.91 0.0K
11:54 1,263.91 1,264.11 1,263.91 1,264.11 0.0K
11:55 1,264.06 1,264.06 1,263.92 1,263.92 0.0K
11:56 1,264.21 1,264.62 1,264.21 1,264.49 0.0K
11:57 1,264.43 1,264.74 1,264.43 1,264.66 0.0K
11:58 1,264.86 1,264.91 1,264.83 1,264.83 0.0K
11:59 1,264.81 1,264.83 1,264.27 1,264.27 0.0K
12:00 1,263.82 1,264.07 1,263.78 1,264.07 0.0K
12:01 1,264.18 1,264.18 1,263.79 1,263.96 0.0K
12:02 1,264.31 1,264.46 1,264.12 1,264.12 0.0K
12:03 1,264.06 1,264.90 1,264.06 1,264.90 0.0K
12:04 1,264.86 1,264.86 1,264.75 1,264.81 0.0K
12:05 1,264.84 1,264.93 1,264.61 1,264.62 0.0K
12:06 1,264.75 1,265.03 1,264.75 1,265.03 0.0K
12:07 1,264.99 1,265.07 1,264.71 1,264.71 0.0K
12:08 1,265.10 1,265.50 1,265.10 1,265.44 0.0K
12:09 1,265.49 1,265.63 1,265.45 1,265.63 0.0K
12:10 1,265.54 1,265.58 1,265.42 1,265.58 0.0K
12:11 1,265.58 1,265.67 1,265.55 1,265.55 0.0K
12:12 1,265.65 1,265.92 1,265.64 1,265.92 0.0K
12:13 1,266.03 1,266.18 1,266.02 1,266.06 0.0K
12:14 1,265.93 1,265.93 1,265.54 1,265.54 0.0K
12:15 1,265.46 1,265.58 1,265.35 1,265.46 0.0K
12:16 1,265.32 1,265.32 1,264.76 1,264.86 0.0K
12:17 1,264.95 1,264.95 1,264.76 1,264.94 0.0K
12:18 1,264.84 1,265.17 1,264.84 1,264.94 0.0K
12:19 1,264.84 1,264.96 1,264.73 1,264.96 0.0K
12:20 1,264.89 1,265.48 1,264.89 1,265.48 0.0K
12:21 1,265.58 1,265.58 1,265.12 1,265.12 0.0K
12:22 1,265.18 1,265.63 1,265.18 1,265.63 0.0K
12:23 1,265.41 1,265.77 1,265.41 1,265.77 0.0K
12:24 1,265.80 1,265.80 1,265.67 1,265.71 0.0K
12:25 1,265.88 1,266.41 1,265.88 1,266.41 0.0K
12:26 1,266.50 1,266.50 1,266.28 1,266.41 0.0K
12:27 1,266.55 1,266.55 1,266.47 1,266.48 0.0K
12:28 1,266.55 1,266.55 1,265.73 1,265.73 0.0K
12:29 1,265.61 1,265.78 1,265.08 1,265.08 0.0K
12:30 1,264.82 1,265.21 1,264.82 1,265.16 0.0K
12:31 1,265.13 1,265.16 1,264.87 1,264.87 0.0K
12:32 1,264.68 1,264.68 1,264.59 1,264.59 0.0K
12:33 1,264.65 1,264.93 1,264.65 1,264.93 0.0K
12:34 1,264.79 1,264.79 1,264.01 1,264.01 0.0K
12:35 1,263.90 1,264.31 1,263.90 1,264.31 0.0K
12:36 1,264.46 1,264.80 1,264.46 1,264.68 0.0K
12:37 1,264.67 1,264.97 1,264.67 1,264.97 0.0K
12:38 1,264.93 1,265.17 1,264.93 1,265.17 0.0K
12:39 1,265.64 1,266.72 1,265.64 1,266.72 0.0K
12:40 1,266.94 1,267.08 1,266.72 1,266.96 0.0K
12:41 1,266.97 1,267.19 1,266.81 1,266.81 0.0K
12:42 1,266.74 1,266.76 1,266.73 1,266.74 0.0K
12:43 1,266.14 1,266.14 1,265.66 1,265.79 0.0K
12:44 1,265.76 1,265.94 1,265.76 1,265.94 0.0K
12:45 1,265.72 1,265.72 1,265.59 1,265.59 0.0K
12:46 1,265.49 1,265.54 1,265.14 1,265.14 0.0K
12:47 1,265.02 1,265.11 1,264.49 1,265.11 0.0K
12:48 1,264.85 1,265.00 1,264.85 1,265.00 0.0K
12:49 1,265.04 1,265.16 1,265.04 1,265.16 0.0K
12:50 1,265.28 1,265.36 1,265.10 1,265.36 0.0K
12:51 1,265.44 1,265.44 1,265.08 1,265.08 0.0K
12:52 1,264.64 1,265.58 1,264.64 1,265.58 0.0K
12:53 1,265.40 1,265.40 1,265.11 1,265.19 0.0K
12:54 1,265.13 1,265.56 1,265.13 1,265.55 0.0K
12:55 1,265.56 1,265.59 1,265.48 1,265.48 0.0K
12:56 1,265.31 1,265.32 1,264.97 1,264.97 0.0K
12:57 1,264.75 1,264.75 1,264.55 1,264.55 0.0K
12:58 1,264.55 1,264.55 1,264.16 1,264.16 0.0K
12:59 1,264.65 1,264.65 1,264.12 1,264.12 0.0K
13:00 1,264.24 1,264.24 1,263.95 1,264.02 0.0K
13:01 1,263.87 1,263.87 1,263.01 1,263.04 0.0K
13:02 1,262.98 1,263.16 1,262.98 1,263.11 0.0K
13:03 1,263.13 1,263.20 1,262.91 1,263.20 0.0K
13:04 1,263.07 1,263.07 1,262.42 1,262.54 0.0K
13:05 1,262.63 1,263.03 1,262.63 1,263.01 0.0K
13:06 1,262.72 1,262.93 1,262.72 1,262.93 0.0K
13:07 1,262.94 1,263.05 1,262.94 1,263.05 0.0K
13:08 1,263.04 1,263.89 1,263.04 1,263.89 0.0K
13:09 1,263.74 1,263.98 1,263.71 1,263.98 0.0K
13:10 1,264.08 1,264.92 1,264.08 1,264.87 0.0K
13:11 1,264.96 1,265.00 1,264.93 1,264.93 0.0K
13:12 1,264.82 1,265.07 1,264.82 1,265.07 0.0K
13:13 1,265.08 1,265.72 1,265.08 1,265.72 0.0K
13:14 1,265.93 1,266.04 1,265.93 1,266.00 0.0K
13:15 1,265.93 1,266.17 1,265.93 1,266.04 0.0K
13:16 1,266.10 1,266.78 1,266.10 1,266.78 0.0K
13:17 1,267.07 1,267.77 1,267.07 1,267.77 0.0K
13:18 1,267.81 1,267.81 1,266.70 1,266.70 0.0K
13:19 1,266.57 1,266.95 1,266.57 1,266.95 0.0K
13:20 1,266.83 1,266.86 1,266.75 1,266.81 0.0K
13:21 1,267.16 1,267.36 1,267.16 1,267.35 0.0K
13:22 1,267.17 1,267.35 1,267.14 1,267.35 0.0K
13:23 1,267.41 1,267.41 1,267.01 1,267.01 0.0K
13:24 1,267.11 1,267.29 1,267.08 1,267.29 0.0K
13:25 1,267.34 1,267.35 1,267.11 1,267.11 0.0K
13:26 1,267.20 1,267.20 1,266.93 1,267.06 0.0K
13:27 1,266.94 1,267.22 1,266.94 1,267.06 0.0K
13:28 1,266.94 1,266.98 1,266.66 1,266.98 0.0K
13:29 1,267.56 1,267.56 1,266.89 1,266.89 0.0K
13:30 1,266.79 1,266.79 1,266.63 1,266.69 0.0K
13:31 1,266.49 1,266.49 1,265.95 1,265.95 0.0K
13:32 1,265.70 1,266.02 1,265.70 1,265.91 0.0K
13:33 1,265.93 1,266.05 1,265.79 1,266.05 0.0K
13:34 1,266.09 1,266.17 1,266.04 1,266.04 0.0K
13:35 1,265.87 1,265.87 1,265.55 1,265.55 0.0K
13:36 1,265.48 1,265.48 1,265.22 1,265.22 0.0K
13:37 1,264.94 1,264.94 1,264.75 1,264.83 0.0K
13:38 1,265.00 1,265.60 1,265.00 1,265.60 0.0K
13:39 1,265.60 1,266.04 1,265.60 1,266.04 0.0K
13:40 1,266.03 1,266.30 1,265.86 1,266.30 0.0K
13:41 1,266.65 1,266.84 1,266.58 1,266.84 0.0K
13:42 1,266.89 1,266.89 1,266.64 1,266.72 0.0K
13:43 1,267.12 1,267.13 1,266.90 1,266.90 0.0K
13:44 1,266.82 1,267.11 1,266.82 1,267.11 0.0K
13:45 1,267.01 1,267.43 1,267.01 1,267.27 0.0K
13:46 1,267.52 1,267.59 1,267.29 1,267.29 0.0K
13:47 1,267.30 1,267.30 1,267.08 1,267.08 0.0K
13:48 1,267.83 1,268.45 1,267.83 1,268.45 0.0K
13:49 1,268.52 1,268.63 1,268.51 1,268.63 0.0K
13:50 1,268.92 1,268.92 1,268.57 1,268.61 0.0K
13:51 1,268.58 1,268.58 1,268.11 1,268.11 0.0K
13:52 1,267.88 1,267.96 1,267.58 1,267.58 0.0K
13:53 1,267.69 1,267.69 1,267.45 1,267.54 0.0K
13:54 1,267.54 1,267.57 1,267.45 1,267.45 0.0K
13:55 1,267.52 1,267.74 1,267.52 1,267.74 0.0K
13:56 1,267.77 1,267.77 1,267.40 1,267.49 0.0K
13:57 1,267.56 1,267.67 1,267.56 1,267.64 0.0K
13:58 1,267.77 1,267.92 1,267.73 1,267.74 0.0K
13:59 1,266.99 1,267.29 1,266.99 1,267.29 0.0K
14:00 1,267.33 1,267.60 1,267.22 1,267.60 0.0K
14:01 1,267.56 1,268.11 1,267.56 1,268.11 0.0K
14:02 1,268.27 1,268.57 1,268.27 1,268.45 0.0K
14:03 1,268.39 1,268.39 1,268.09 1,268.09 0.0K
14:04 1,267.99 1,268.06 1,267.99 1,267.99 0.0K
14:05 1,268.02 1,268.08 1,267.96 1,267.96 0.0K
14:06 1,267.89 1,267.95 1,267.60 1,267.95 0.0K
14:07 1,267.91 1,268.35 1,267.91 1,268.35 0.0K
14:08 1,268.68 1,268.68 1,268.34 1,268.37 0.0K
14:09 1,268.63 1,268.78 1,268.37 1,268.37 0.0K
14:10 1,268.07 1,268.16 1,268.07 1,268.12 0.0K
14:11 1,267.99 1,268.06 1,267.74 1,267.74 0.0K
14:12 1,267.69 1,267.69 1,267.56 1,267.56 0.0K
14:13 1,267.43 1,267.43 1,267.23 1,267.31 0.0K
14:14 1,267.25 1,267.25 1,266.83 1,266.83 0.0K
14:15 1,266.77 1,266.77 1,266.39 1,266.39 0.0K
14:16 1,266.32 1,266.61 1,266.32 1,266.61 0.0K
14:17 1,266.49 1,266.77 1,266.48 1,266.77 0.0K
14:18 1,266.53 1,266.55 1,266.47 1,266.47 0.0K
14:19 1,266.36 1,266.47 1,266.36 1,266.47 0.0K
14:20 1,266.44 1,266.44 1,265.15 1,265.21 0.0K
14:21 1,265.06 1,265.08 1,265.02 1,265.08 0.0K
14:22 1,265.18 1,265.18 1,264.98 1,265.03 0.0K
14:23 1,264.90 1,265.43 1,264.90 1,265.43 0.0K
14:24 1,265.45 1,265.65 1,265.45 1,265.65 0.0K
14:25 1,265.61 1,265.87 1,265.61 1,265.84 0.0K
14:26 1,265.99 1,265.99 1,265.68 1,265.68 0.0K
14:27 1,265.75 1,265.76 1,265.57 1,265.57 0.0K
14:28 1,265.68 1,265.71 1,265.61 1,265.61 0.0K
14:29 1,265.57 1,265.79 1,265.57 1,265.79 0.0K
14:30 1,265.64 1,265.66 1,265.59 1,265.59 0.0K
14:31 1,265.82 1,266.24 1,265.82 1,266.24 0.0K
14:32 1,266.31 1,266.31 1,266.10 1,266.10 0.0K
14:33 1,266.15 1,266.24 1,266.09 1,266.24 0.0K
14:34 1,265.98 1,265.98 1,265.20 1,265.20 0.0K
14:35 1,265.21 1,265.46 1,265.18 1,265.46 0.0K
14:36 1,265.74 1,265.82 1,265.56 1,265.82 0.0K
14:37 1,265.84 1,266.16 1,265.84 1,266.16 0.0K
14:38 1,266.34 1,266.88 1,266.34 1,266.83 0.0K
14:39 1,266.81 1,267.14 1,266.76 1,267.04 0.0K
14:40 1,267.05 1,267.05 1,266.99 1,266.99 0.0K
14:41 1,266.94 1,266.98 1,266.88 1,266.95 0.0K
14:42 1,266.98 1,266.98 1,266.83 1,266.88 0.0K
14:43 1,266.83 1,266.83 1,266.62 1,266.62 0.0K
14:44 1,266.31 1,266.31 1,265.92 1,265.92 0.0K
14:45 1,265.84 1,266.30 1,265.84 1,266.30 0.0K
14:46 1,266.46 1,266.79 1,266.46 1,266.76 0.0K
14:47 1,266.83 1,267.11 1,266.83 1,267.11 0.0K
14:48 1,267.28 1,267.42 1,267.28 1,267.36 0.0K
14:49 1,267.40 1,267.80 1,267.40 1,267.80 0.0K
14:50 1,267.71 1,268.08 1,267.70 1,268.08 0.0K
14:51 1,268.05 1,268.05 1,267.80 1,267.86 0.0K
14:52 1,268.03 1,268.20 1,267.94 1,267.94 0.0K
14:53 1,267.99 1,268.28 1,267.99 1,268.11 0.0K
14:54 1,268.10 1,268.16 1,268.10 1,268.12 0.0K
14:55 1,268.08 1,268.25 1,268.04 1,268.25 0.0K
14:56 1,268.18 1,268.21 1,267.97 1,267.97 0.0K
14:57 1,267.85 1,267.97 1,267.82 1,267.97 0.0K
14:58 1,267.78 1,267.78 1,267.71 1,267.71 0.0K
14:59 1,267.41 1,267.41 1,267.05 1,267.06 0.0K
15:00 1,266.92 1,266.92 1,266.70 1,266.85 0.0K
15:01 1,267.03 1,267.66 1,267.03 1,267.66 0.0K
15:02 1,267.81 1,268.10 1,267.50 1,268.07 0.0K
15:03 1,267.96 1,267.96 1,267.76 1,267.76 0.0K
15:04 1,267.74 1,267.76 1,267.56 1,267.56 0.0K
15:05 1,267.57 1,267.60 1,267.57 1,267.59 0.0K
15:06 1,267.70 1,267.75 1,267.29 1,267.29 0.0K
15:07 1,267.37 1,267.41 1,267.19 1,267.41 0.0K
15:08 1,267.29 1,267.29 1,266.88 1,266.92 0.0K
15:09 1,266.89 1,266.93 1,266.82 1,266.93 0.0K
15:10 1,267.02 1,267.02 1,266.96 1,266.96 0.0K
15:11 1,266.98 1,267.06 1,266.98 1,267.03 0.0K
15:12 1,267.13 1,267.13 1,266.81 1,266.81 0.0K
15:13 1,266.60 1,266.60 1,266.09 1,266.09 0.0K
15:14 1,265.99 1,265.99 1,265.50 1,265.76 0.0K
15:15 1,265.92 1,266.26 1,265.83 1,266.24 0.0K
15:16 1,266.22 1,266.22 1,265.45 1,265.45 0.0K
15:17 1,265.38 1,265.67 1,265.38 1,265.61 0.0K
15:18 1,265.55 1,265.69 1,265.55 1,265.67 0.0K
15:19 1,265.80 1,265.93 1,265.80 1,265.84 0.0K
15:20 1,265.81 1,265.81 1,265.73 1,265.77 0.0K
15:21 1,265.78 1,265.78 1,265.54 1,265.54 0.0K
15:22 1,265.37 1,265.37 1,265.16 1,265.28 0.0K
15:23 1,265.32 1,265.93 1,265.32 1,265.93 0.0K
15:24 1,265.75 1,265.75 1,265.22 1,265.22 0.0K
15:25 1,265.21 1,265.37 1,265.12 1,265.37 0.0K
15:26 1,265.24 1,265.40 1,265.12 1,265.40 0.0K
15:27 1,265.77 1,266.24 1,265.62 1,265.62 0.0K
15:28 1,265.58 1,265.69 1,265.49 1,265.67 0.0K
15:29 1,265.34 1,265.70 1,265.34 1,265.55 0.0K
15:30 1,265.63 1,266.29 1,265.63 1,266.29 0.0K
15:31 1,266.20 1,266.22 1,265.47 1,265.47 0.0K
15:32 1,265.44 1,265.77 1,265.44 1,265.74 0.0K
15:33 1,265.55 1,265.66 1,265.54 1,265.54 0.0K
15:34 1,265.45 1,265.50 1,265.45 1,265.47 0.0K
15:35 1,265.58 1,265.65 1,265.54 1,265.61 0.0K
15:36 1,265.67 1,265.67 1,265.30 1,265.45 0.0K
15:37 1,265.41 1,265.41 1,265.17 1,265.25 0.0K
15:38 1,265.38 1,265.49 1,265.27 1,265.47 0.0K
15:39 1,265.37 1,266.00 1,265.37 1,266.00 0.0K
15:40 1,266.05 1,266.54 1,266.05 1,266.54 0.0K
15:41 1,266.38 1,266.96 1,266.38 1,266.94 0.0K
15:42 1,266.99 1,267.15 1,266.99 1,267.02 0.0K
15:43 1,266.79 1,266.83 1,266.68 1,266.83 0.0K
15:44 1,266.89 1,267.11 1,266.88 1,267.01 0.0K
15:45 1,267.06 1,267.06 1,266.85 1,266.85 0.0K
15:46 1,266.84 1,266.84 1,266.30 1,266.30 0.0K
15:47 1,266.31 1,266.71 1,266.31 1,266.63 0.0K
15:48 1,266.78 1,266.78 1,266.63 1,266.69 0.0K
15:49 1,266.64 1,266.64 1,266.43 1,266.43 0.0K
15:50 1,266.22 1,266.49 1,266.01 1,266.49 0.0K
15:51 1,266.75 1,266.81 1,266.45 1,266.45 0.0K
15:52 1,266.55 1,267.15 1,266.55 1,266.89 0.0K
15:53 1,267.10 1,267.13 1,266.99 1,266.99 0.0K
15:54 1,266.72 1,266.82 1,266.52 1,266.82 0.0K
15:55 1,266.77 1,266.77 1,266.55 1,266.58 0.0K
15:56 1,267.27 1,267.33 1,267.08 1,267.33 0.0K
15:57 1,267.51 1,267.51 1,267.14 1,267.23 0.0K
15:58 1,267.67 1,268.11 1,267.67 1,268.11 0.0K
15:59 1,267.79 1,267.84 1,267.45 1,267.84 0.0K
16:00 1,267.92 1,268.02 1,267.92 1,268.01 0.0K
16:01 1,268.01 1,268.35 1,268.01 1,268.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available