S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,264.48 1,271.51 1,264.48 1,270.75 0.0K
09:31 1,270.61 1,270.86 1,270.53 1,270.86 0.0K
09:32 1,270.37 1,272.00 1,270.37 1,272.00 0.0K
09:33 1,271.23 1,271.51 1,271.23 1,271.30 0.0K
09:34 1,272.45 1,272.89 1,272.45 1,272.61 0.0K
09:35 1,271.91 1,274.71 1,271.35 1,274.71 0.0K
09:36 1,274.23 1,274.23 1,273.70 1,274.03 0.0K
09:37 1,273.63 1,273.63 1,271.40 1,271.40 0.0K
09:38 1,271.04 1,271.04 1,270.80 1,270.90 0.0K
09:39 1,270.63 1,270.63 1,269.60 1,269.60 0.0K
09:40 1,270.08 1,270.49 1,269.60 1,270.49 0.0K
09:41 1,271.03 1,271.03 1,268.40 1,268.40 0.0K
09:42 1,267.42 1,267.92 1,266.91 1,266.91 0.0K
09:43 1,266.64 1,266.72 1,266.29 1,266.29 0.0K
09:44 1,266.41 1,266.51 1,266.39 1,266.39 0.0K
09:45 1,264.67 1,265.16 1,264.67 1,265.16 0.0K
09:46 1,265.04 1,265.37 1,264.47 1,265.37 0.0K
09:47 1,265.31 1,266.08 1,265.25 1,266.08 0.0K
09:48 1,265.74 1,266.12 1,263.41 1,263.41 0.0K
09:49 1,263.98 1,264.57 1,263.93 1,263.93 0.0K
09:50 1,263.01 1,263.32 1,262.30 1,263.32 0.0K
09:51 1,263.44 1,266.47 1,263.44 1,266.47 0.0K
09:52 1,266.45 1,266.86 1,266.45 1,266.68 0.0K
09:53 1,265.88 1,266.02 1,265.77 1,265.86 0.0K
09:54 1,265.82 1,266.19 1,265.29 1,266.19 0.0K
09:55 1,266.64 1,267.00 1,266.61 1,267.00 0.0K
09:56 1,266.32 1,266.32 1,263.08 1,263.08 0.0K
09:57 1,262.78 1,262.78 1,261.88 1,262.25 0.0K
09:58 1,262.39 1,262.39 1,261.37 1,261.37 0.0K
09:59 1,262.15 1,263.18 1,262.15 1,262.99 0.0K
10:00 1,263.16 1,264.38 1,263.16 1,264.33 0.0K
10:01 1,263.65 1,263.65 1,263.21 1,263.21 0.0K
10:02 1,262.72 1,263.34 1,262.72 1,263.34 0.0K
10:03 1,263.04 1,263.66 1,263.04 1,263.66 0.0K
10:04 1,263.42 1,263.55 1,262.26 1,262.26 0.0K
10:05 1,261.78 1,261.78 1,259.88 1,259.88 0.0K
10:06 1,259.56 1,259.56 1,258.32 1,258.32 0.0K
10:07 1,258.63 1,258.63 1,256.37 1,256.37 0.0K
10:08 1,256.26 1,256.90 1,256.26 1,256.90 0.0K
10:09 1,256.29 1,256.29 1,255.40 1,255.67 0.0K
10:10 1,255.93 1,257.71 1,255.93 1,257.66 0.0K
10:11 1,257.44 1,257.44 1,257.04 1,257.04 0.0K
10:12 1,257.42 1,258.31 1,257.42 1,258.31 0.0K
10:13 1,258.04 1,258.08 1,257.86 1,257.86 0.0K
10:14 1,257.89 1,258.53 1,257.89 1,258.49 0.0K
10:15 1,258.72 1,259.77 1,258.72 1,259.77 0.0K
10:16 1,259.93 1,259.93 1,259.08 1,259.08 0.0K
10:17 1,259.12 1,259.12 1,257.67 1,257.67 0.0K
10:18 1,257.51 1,257.51 1,256.71 1,256.71 0.0K
10:19 1,256.45 1,256.45 1,255.29 1,255.88 0.0K
10:20 1,255.83 1,255.83 1,255.13 1,255.13 0.0K
10:21 1,255.26 1,255.51 1,255.17 1,255.19 0.0K
10:22 1,256.63 1,257.18 1,256.49 1,256.70 0.0K
10:23 1,256.80 1,256.80 1,255.33 1,255.81 0.0K
10:24 1,255.99 1,256.14 1,255.99 1,256.14 0.0K
10:25 1,256.11 1,256.80 1,256.11 1,256.80 0.0K
10:26 1,256.64 1,257.10 1,256.64 1,257.00 0.0K
10:27 1,257.12 1,257.24 1,257.08 1,257.18 0.0K
10:28 1,256.89 1,256.89 1,256.37 1,256.58 0.0K
10:29 1,256.51 1,256.60 1,255.80 1,256.23 0.0K
10:30 1,256.05 1,256.56 1,255.90 1,256.56 0.0K
10:31 1,256.34 1,256.34 1,254.80 1,254.80 0.0K
10:32 1,255.41 1,255.80 1,254.98 1,254.98 0.0K
10:33 1,255.04 1,255.23 1,255.04 1,255.13 0.0K
10:34 1,254.71 1,254.86 1,254.70 1,254.70 0.0K
10:35 1,254.61 1,255.30 1,254.39 1,255.30 0.0K
10:36 1,255.66 1,256.64 1,255.66 1,256.48 0.0K
10:37 1,256.20 1,256.55 1,256.17 1,256.34 0.0K
10:38 1,256.20 1,256.48 1,256.20 1,256.24 0.0K
10:39 1,255.81 1,255.81 1,255.67 1,255.73 0.0K
10:40 1,255.95 1,255.95 1,255.22 1,255.22 0.0K
10:41 1,254.71 1,254.71 1,253.81 1,253.81 0.0K
10:42 1,253.43 1,253.43 1,252.81 1,252.89 0.0K
10:43 1,253.22 1,253.55 1,253.21 1,253.55 0.0K
10:44 1,253.88 1,254.36 1,253.70 1,254.36 0.0K
10:45 1,254.29 1,254.98 1,254.18 1,254.98 0.0K
10:46 1,255.88 1,256.37 1,255.73 1,256.37 0.0K
10:47 1,256.39 1,256.67 1,256.39 1,256.53 0.0K
10:48 1,256.80 1,257.37 1,256.80 1,257.37 0.0K
10:49 1,257.34 1,257.54 1,257.34 1,257.50 0.0K
10:50 1,257.52 1,257.52 1,256.96 1,256.96 0.0K
10:51 1,256.68 1,256.68 1,255.52 1,255.52 0.0K
10:52 1,256.00 1,256.00 1,255.67 1,255.67 0.0K
10:53 1,255.98 1,256.32 1,255.98 1,256.32 0.0K
10:54 1,256.20 1,256.74 1,256.20 1,256.74 0.0K
10:55 1,256.35 1,256.35 1,255.75 1,255.75 0.0K
10:56 1,255.64 1,256.03 1,255.41 1,256.03 0.0K
10:57 1,256.17 1,256.49 1,256.17 1,256.41 0.0K
10:58 1,256.12 1,256.47 1,256.12 1,256.18 0.0K
10:59 1,256.11 1,256.35 1,256.11 1,256.27 0.0K
11:00 1,256.30 1,256.49 1,256.16 1,256.49 0.0K
11:01 1,256.67 1,256.67 1,256.16 1,256.25 0.0K
11:02 1,255.89 1,256.90 1,255.89 1,256.90 0.0K
11:03 1,256.94 1,256.94 1,255.74 1,255.74 0.0K
11:04 1,256.09 1,256.40 1,255.76 1,256.40 0.0K
11:05 1,256.33 1,256.78 1,256.09 1,256.09 0.0K
11:06 1,255.94 1,256.15 1,255.94 1,255.95 0.0K
11:07 1,255.79 1,255.79 1,254.51 1,254.51 0.0K
11:08 1,254.67 1,254.67 1,254.24 1,254.24 0.0K
11:09 1,254.34 1,255.13 1,254.24 1,255.13 0.0K
11:10 1,255.31 1,255.35 1,255.18 1,255.35 0.0K
11:11 1,255.79 1,256.10 1,255.79 1,256.08 0.0K
11:12 1,256.12 1,256.53 1,256.12 1,256.17 0.0K
11:13 1,256.06 1,256.18 1,256.06 1,256.15 0.0K
11:14 1,255.92 1,255.92 1,254.98 1,254.98 0.0K
11:15 1,254.86 1,255.27 1,254.81 1,255.26 0.0K
11:16 1,255.54 1,255.87 1,255.46 1,255.87 0.0K
11:17 1,256.15 1,256.15 1,255.37 1,255.37 0.0K
11:18 1,255.26 1,255.63 1,255.26 1,255.58 0.0K
11:19 1,255.75 1,255.75 1,255.07 1,255.07 0.0K
11:20 1,255.14 1,255.96 1,255.14 1,255.96 0.0K
11:21 1,256.16 1,256.33 1,256.08 1,256.33 0.0K
11:22 1,256.94 1,256.94 1,256.81 1,256.81 0.0K
11:23 1,256.63 1,256.63 1,256.58 1,256.62 0.0K
11:24 1,256.56 1,257.00 1,256.56 1,257.00 0.0K
11:25 1,257.00 1,257.11 1,256.98 1,257.11 0.0K
11:26 1,257.15 1,257.15 1,256.94 1,256.94 0.0K
11:27 1,257.08 1,258.01 1,257.08 1,258.01 0.0K
11:28 1,257.66 1,257.86 1,257.65 1,257.86 0.0K
11:29 1,257.84 1,257.84 1,257.62 1,257.71 0.0K
11:30 1,257.65 1,258.15 1,257.65 1,257.92 0.0K
11:31 1,257.91 1,258.54 1,257.91 1,258.44 0.0K
11:32 1,258.07 1,258.13 1,257.20 1,257.20 0.0K
11:33 1,256.97 1,256.97 1,256.12 1,256.12 0.0K
11:34 1,256.04 1,256.04 1,255.39 1,255.39 0.0K
11:35 1,256.00 1,256.70 1,256.00 1,256.70 0.0K
11:36 1,256.80 1,257.04 1,256.80 1,257.04 0.0K
11:37 1,257.21 1,257.47 1,256.66 1,256.66 0.0K
11:38 1,256.42 1,256.42 1,255.10 1,255.10 0.0K
11:39 1,255.18 1,255.18 1,254.84 1,254.84 0.0K
11:40 1,254.70 1,254.70 1,254.04 1,254.16 0.0K
11:41 1,254.28 1,254.57 1,254.28 1,254.51 0.0K
11:42 1,254.50 1,254.62 1,254.27 1,254.62 0.0K
11:43 1,254.72 1,255.22 1,254.72 1,255.22 0.0K
11:44 1,254.99 1,254.99 1,254.74 1,254.74 0.0K
11:45 1,254.84 1,254.84 1,254.03 1,254.03 0.0K
11:46 1,253.92 1,254.85 1,253.92 1,254.66 0.0K
11:47 1,254.76 1,254.89 1,254.76 1,254.89 0.0K
11:48 1,254.97 1,254.97 1,254.62 1,254.79 0.0K
11:49 1,254.97 1,255.01 1,254.81 1,255.01 0.0K
11:50 1,254.96 1,255.50 1,254.92 1,255.50 0.0K
11:51 1,256.04 1,257.37 1,256.04 1,257.37 0.0K
11:52 1,256.90 1,257.06 1,256.84 1,256.87 0.0K
11:53 1,256.84 1,257.00 1,256.84 1,256.99 0.0K
11:54 1,256.98 1,257.10 1,256.49 1,256.49 0.0K
11:55 1,256.18 1,256.32 1,256.11 1,256.32 0.0K
11:56 1,256.39 1,256.51 1,256.39 1,256.47 0.0K
11:57 1,255.95 1,255.95 1,253.89 1,253.89 0.0K
11:58 1,253.79 1,253.79 1,252.35 1,252.35 0.0K
11:59 1,252.29 1,252.29 1,251.91 1,251.91 0.0K
12:00 1,252.42 1,252.50 1,251.31 1,251.31 0.0K
12:01 1,251.56 1,252.75 1,251.56 1,252.38 0.0K
12:02 1,252.29 1,252.29 1,252.05 1,252.22 0.0K
12:03 1,252.38 1,252.80 1,252.21 1,252.80 0.0K
12:04 1,253.12 1,254.09 1,253.12 1,254.09 0.0K
12:05 1,253.92 1,254.21 1,253.76 1,253.76 0.0K
12:06 1,253.82 1,253.82 1,253.23 1,253.28 0.0K
12:07 1,253.61 1,253.75 1,253.57 1,253.75 0.0K
12:08 1,253.93 1,253.93 1,253.76 1,253.76 0.0K
12:09 1,253.54 1,253.54 1,253.06 1,253.06 0.0K
12:10 1,253.09 1,253.09 1,252.60 1,252.62 0.0K
12:11 1,253.11 1,253.69 1,253.11 1,253.69 0.0K
12:12 1,253.73 1,253.82 1,253.68 1,253.82 0.0K
12:13 1,254.10 1,254.36 1,254.10 1,254.24 0.0K
12:14 1,253.85 1,254.12 1,253.85 1,254.12 0.0K
12:15 1,254.23 1,254.47 1,254.23 1,254.45 0.0K
12:16 1,254.53 1,254.53 1,254.31 1,254.45 0.0K
12:17 1,254.46 1,254.52 1,254.32 1,254.32 0.0K
12:18 1,254.18 1,254.18 1,253.92 1,253.92 0.0K
12:19 1,253.90 1,254.37 1,253.90 1,254.37 0.0K
12:20 1,254.41 1,254.68 1,254.41 1,254.54 0.0K
12:21 1,254.63 1,254.70 1,254.17 1,254.17 0.0K
12:22 1,254.15 1,254.24 1,253.84 1,253.84 0.0K
12:23 1,254.20 1,254.61 1,254.20 1,254.54 0.0K
12:24 1,254.65 1,254.68 1,254.37 1,254.37 0.0K
12:25 1,254.22 1,254.22 1,253.88 1,253.88 0.0K
12:26 1,254.04 1,254.04 1,253.89 1,253.91 0.0K
12:27 1,253.85 1,254.07 1,253.82 1,253.82 0.0K
12:28 1,253.67 1,253.89 1,253.53 1,253.89 0.0K
12:29 1,254.20 1,254.23 1,254.11 1,254.11 0.0K
12:30 1,254.12 1,254.57 1,254.09 1,254.57 0.0K
12:31 1,254.70 1,254.87 1,254.68 1,254.68 0.0K
12:32 1,254.69 1,254.69 1,254.15 1,254.15 0.0K
12:33 1,254.00 1,254.00 1,253.86 1,253.89 0.0K
12:34 1,253.70 1,253.82 1,253.60 1,253.82 0.0K
12:35 1,253.74 1,253.74 1,253.55 1,253.57 0.0K
12:36 1,253.84 1,253.90 1,253.79 1,253.90 0.0K
12:37 1,253.99 1,254.01 1,253.58 1,253.58 0.0K
12:38 1,253.65 1,253.65 1,253.59 1,253.59 0.0K
12:39 1,253.54 1,253.89 1,253.52 1,253.52 0.0K
12:40 1,253.45 1,253.71 1,253.45 1,253.71 0.0K
12:41 1,253.60 1,253.60 1,253.41 1,253.53 0.0K
12:42 1,253.50 1,254.12 1,253.50 1,254.08 0.0K
12:43 1,253.92 1,253.92 1,253.81 1,253.86 0.0K
12:44 1,253.88 1,254.51 1,253.88 1,254.51 0.0K
12:45 1,254.52 1,254.56 1,254.49 1,254.52 0.0K
12:46 1,254.40 1,254.40 1,254.11 1,254.22 0.0K
12:47 1,254.45 1,254.56 1,254.45 1,254.56 0.0K
12:48 1,254.45 1,254.45 1,254.34 1,254.37 0.0K
12:49 1,254.21 1,254.25 1,254.08 1,254.25 0.0K
12:50 1,254.32 1,254.32 1,254.01 1,254.01 0.0K
12:51 1,253.69 1,253.69 1,253.51 1,253.54 0.0K
12:52 1,253.48 1,253.48 1,253.22 1,253.35 0.0K
12:53 1,254.09 1,254.29 1,254.09 1,254.23 0.0K
12:54 1,254.25 1,254.25 1,253.95 1,254.00 0.0K
12:55 1,254.01 1,254.03 1,253.79 1,253.79 0.0K
12:56 1,253.70 1,253.70 1,253.33 1,253.33 0.0K
12:57 1,253.30 1,254.18 1,253.30 1,254.18 0.0K
12:58 1,254.24 1,254.42 1,254.24 1,254.42 0.0K
12:59 1,254.22 1,254.22 1,253.94 1,253.94 0.0K
13:00 1,254.05 1,254.92 1,254.05 1,254.92 0.0K
13:01 1,255.29 1,255.74 1,255.29 1,255.74 0.0K
13:02 1,255.82 1,256.29 1,255.82 1,256.12 0.0K
13:03 1,256.19 1,256.55 1,256.19 1,256.36 0.0K
13:04 1,256.39 1,256.39 1,256.17 1,256.21 0.0K
13:05 1,256.07 1,256.35 1,256.07 1,256.35 0.0K
13:06 1,256.27 1,256.27 1,256.06 1,256.06 0.0K
13:07 1,255.58 1,255.58 1,255.42 1,255.56 0.0K
13:08 1,255.42 1,255.46 1,255.22 1,255.22 0.0K
13:09 1,255.16 1,255.16 1,254.39 1,254.39 0.0K
13:10 1,254.11 1,254.45 1,254.00 1,254.45 0.0K
13:11 1,254.52 1,254.72 1,254.34 1,254.34 0.0K
13:12 1,254.33 1,254.59 1,254.33 1,254.59 0.0K
13:13 1,254.66 1,255.28 1,254.66 1,255.28 0.0K
13:14 1,255.18 1,255.18 1,255.12 1,255.12 0.0K
13:15 1,255.02 1,255.02 1,254.87 1,254.87 0.0K
13:16 1,254.88 1,255.30 1,254.83 1,255.30 0.0K
13:17 1,255.28 1,255.28 1,254.09 1,254.09 0.0K
13:18 1,254.26 1,254.33 1,254.18 1,254.33 0.0K
13:19 1,254.21 1,254.21 1,253.81 1,253.81 0.0K
13:20 1,253.99 1,254.18 1,253.91 1,253.91 0.0K
13:21 1,253.81 1,254.30 1,253.81 1,254.30 0.0K
13:22 1,254.94 1,254.99 1,254.66 1,254.66 0.0K
13:23 1,255.14 1,255.14 1,255.00 1,255.00 0.0K
13:24 1,254.93 1,254.95 1,254.71 1,254.71 0.0K
13:25 1,254.81 1,254.85 1,254.29 1,254.29 0.0K
13:26 1,253.39 1,253.39 1,253.33 1,253.39 0.0K
13:27 1,253.70 1,253.70 1,253.51 1,253.51 0.0K
13:28 1,253.45 1,253.45 1,253.23 1,253.27 0.0K
13:29 1,252.97 1,253.03 1,252.86 1,252.86 0.0K
13:30 1,252.73 1,252.73 1,252.59 1,252.59 0.0K
13:31 1,252.67 1,253.23 1,252.54 1,253.23 0.0K
13:32 1,253.26 1,253.28 1,253.20 1,253.28 0.0K
13:33 1,253.23 1,253.43 1,253.23 1,253.35 0.0K
13:34 1,253.41 1,253.41 1,253.30 1,253.30 0.0K
13:35 1,253.41 1,253.77 1,253.41 1,253.77 0.0K
13:36 1,253.99 1,254.03 1,253.85 1,253.85 0.0K
13:37 1,253.58 1,253.58 1,253.30 1,253.30 0.0K
13:38 1,253.25 1,253.25 1,253.02 1,253.02 0.0K
13:39 1,253.00 1,253.33 1,253.00 1,253.33 0.0K
13:40 1,253.34 1,253.41 1,253.29 1,253.41 0.0K
13:41 1,253.82 1,254.73 1,253.82 1,254.73 0.0K
13:42 1,254.97 1,254.97 1,254.43 1,254.43 0.0K
13:43 1,254.54 1,254.78 1,254.48 1,254.72 0.0K
13:44 1,254.67 1,254.89 1,254.52 1,254.52 0.0K
13:45 1,254.43 1,254.48 1,254.43 1,254.43 0.0K
13:46 1,254.65 1,254.65 1,254.41 1,254.53 0.0K
13:47 1,254.71 1,254.86 1,254.71 1,254.86 0.0K
13:48 1,254.76 1,254.76 1,254.33 1,254.33 0.0K
13:49 1,254.05 1,254.05 1,253.72 1,253.72 0.0K
13:50 1,253.41 1,253.48 1,253.24 1,253.32 0.0K
13:51 1,253.26 1,253.96 1,253.26 1,253.96 0.0K
13:52 1,254.14 1,254.55 1,254.14 1,254.55 0.0K
13:53 1,254.55 1,254.55 1,254.49 1,254.54 0.0K
13:54 1,254.69 1,254.73 1,254.25 1,254.25 0.0K
13:55 1,254.14 1,254.14 1,253.61 1,253.74 0.0K
13:56 1,254.38 1,254.38 1,253.60 1,253.60 0.0K
13:57 1,253.51 1,253.56 1,253.26 1,253.26 0.0K
13:58 1,253.11 1,253.37 1,253.11 1,253.37 0.0K
13:59 1,253.39 1,253.39 1,253.27 1,253.29 0.0K
14:00 1,253.29 1,253.82 1,253.27 1,253.82 0.0K
14:01 1,254.25 1,254.25 1,253.97 1,253.98 0.0K
14:02 1,254.15 1,254.53 1,254.15 1,254.53 0.0K
14:03 1,254.53 1,254.53 1,254.13 1,254.13 0.0K
14:04 1,254.09 1,254.13 1,254.04 1,254.13 0.0K
14:05 1,254.09 1,254.09 1,253.83 1,253.83 0.0K
14:06 1,254.00 1,254.58 1,254.00 1,254.58 0.0K
14:07 1,254.43 1,254.43 1,254.34 1,254.34 0.0K
14:08 1,254.34 1,254.35 1,254.26 1,254.35 0.0K
14:09 1,254.51 1,254.83 1,254.35 1,254.83 0.0K
14:10 1,254.85 1,254.85 1,254.62 1,254.62 0.0K
14:11 1,254.48 1,254.48 1,254.06 1,254.09 0.0K
14:12 1,254.11 1,254.15 1,253.95 1,253.95 0.0K
14:13 1,254.04 1,254.04 1,253.69 1,253.80 0.0K
14:14 1,254.14 1,254.32 1,254.14 1,254.26 0.0K
14:15 1,254.23 1,254.59 1,254.10 1,254.59 0.0K
14:16 1,254.65 1,254.65 1,254.49 1,254.49 0.0K
14:17 1,254.06 1,254.06 1,253.59 1,253.59 0.0K
14:18 1,253.29 1,253.29 1,252.45 1,252.45 0.0K
14:19 1,252.54 1,252.54 1,252.36 1,252.36 0.0K
14:20 1,252.23 1,252.23 1,251.11 1,251.11 0.0K
14:21 1,251.14 1,251.18 1,251.08 1,251.08 0.0K
14:22 1,251.03 1,251.27 1,251.03 1,251.27 0.0K
14:23 1,251.33 1,252.35 1,251.33 1,252.35 0.0K
14:24 1,252.26 1,252.26 1,251.68 1,251.68 0.0K
14:25 1,251.52 1,251.64 1,251.52 1,251.64 0.0K
14:26 1,251.60 1,251.94 1,251.60 1,251.91 0.0K
14:27 1,252.14 1,252.14 1,251.79 1,251.79 0.0K
14:28 1,251.75 1,251.75 1,251.62 1,251.62 0.0K
14:29 1,251.87 1,251.89 1,251.84 1,251.89 0.0K
14:30 1,251.79 1,251.99 1,251.79 1,251.99 0.0K
14:31 1,252.30 1,252.59 1,252.30 1,252.52 0.0K
14:32 1,252.61 1,253.19 1,252.61 1,253.19 0.0K
14:33 1,253.14 1,253.21 1,253.05 1,253.21 0.0K
14:34 1,253.20 1,253.37 1,253.19 1,253.37 0.0K
14:35 1,253.22 1,253.54 1,253.22 1,253.54 0.0K
14:36 1,253.61 1,253.97 1,253.61 1,253.94 0.0K
14:37 1,253.92 1,253.92 1,253.37 1,253.37 0.0K
14:38 1,253.40 1,253.44 1,253.33 1,253.33 0.0K
14:39 1,253.37 1,253.42 1,253.32 1,253.32 0.0K
14:40 1,253.54 1,253.57 1,253.54 1,253.54 0.0K
14:41 1,253.52 1,254.02 1,253.52 1,253.92 0.0K
14:42 1,253.72 1,253.72 1,253.55 1,253.64 0.0K
14:43 1,253.64 1,253.65 1,253.62 1,253.62 0.0K
14:44 1,253.76 1,253.76 1,253.23 1,253.23 0.0K
14:45 1,253.19 1,253.54 1,253.19 1,253.54 0.0K
14:46 1,253.62 1,254.06 1,253.62 1,254.06 0.0K
14:47 1,253.96 1,253.96 1,253.40 1,253.40 0.0K
14:48 1,253.27 1,253.49 1,253.27 1,253.27 0.0K
14:49 1,253.27 1,253.27 1,253.06 1,253.06 0.0K
14:50 1,253.45 1,253.65 1,253.45 1,253.52 0.0K
14:51 1,253.53 1,253.53 1,253.29 1,253.39 0.0K
14:52 1,253.45 1,253.64 1,253.40 1,253.64 0.0K
14:53 1,253.86 1,253.91 1,253.79 1,253.86 0.0K
14:54 1,253.80 1,253.80 1,253.72 1,253.74 0.0K
14:55 1,253.71 1,253.76 1,253.71 1,253.75 0.0K
14:56 1,253.81 1,253.81 1,253.73 1,253.81 0.0K
14:57 1,254.12 1,254.12 1,253.60 1,253.60 0.0K
14:58 1,253.35 1,253.35 1,252.19 1,252.19 0.0K
14:59 1,252.27 1,252.27 1,251.66 1,251.95 0.0K
15:00 1,252.05 1,252.32 1,251.92 1,252.32 0.0K
15:01 1,252.25 1,252.36 1,252.15 1,252.15 0.0K
15:02 1,252.14 1,252.26 1,252.14 1,252.17 0.0K
15:03 1,252.00 1,252.09 1,251.96 1,252.09 0.0K
15:04 1,252.11 1,252.37 1,252.11 1,252.37 0.0K
15:05 1,252.47 1,252.60 1,252.45 1,252.60 0.0K
15:06 1,252.82 1,252.82 1,251.84 1,251.93 0.0K
15:07 1,251.67 1,251.67 1,251.39 1,251.47 0.0K
15:08 1,251.46 1,251.46 1,251.25 1,251.34 0.0K
15:09 1,251.31 1,251.53 1,251.31 1,251.53 0.0K
15:10 1,251.62 1,251.69 1,251.61 1,251.67 0.0K
15:11 1,251.63 1,251.63 1,251.32 1,251.45 0.0K
15:12 1,251.73 1,252.28 1,251.73 1,252.18 0.0K
15:13 1,252.12 1,252.50 1,252.11 1,252.50 0.0K
15:14 1,252.51 1,252.53 1,252.32 1,252.35 0.0K
15:15 1,252.37 1,252.37 1,251.98 1,252.00 0.0K
15:16 1,252.07 1,252.12 1,251.98 1,252.12 0.0K
15:17 1,252.03 1,252.13 1,252.03 1,252.13 0.0K
15:18 1,252.15 1,252.36 1,252.15 1,252.28 0.0K
15:19 1,252.49 1,252.68 1,252.49 1,252.61 0.0K
15:20 1,252.62 1,252.88 1,252.58 1,252.88 0.0K
15:21 1,252.95 1,253.03 1,252.95 1,252.99 0.0K
15:22 1,253.15 1,253.15 1,252.95 1,252.95 0.0K
15:23 1,252.92 1,253.70 1,252.92 1,253.70 0.0K
15:24 1,253.83 1,253.86 1,253.59 1,253.66 0.0K
15:25 1,254.01 1,254.09 1,254.01 1,254.08 0.0K
15:26 1,254.12 1,254.12 1,253.83 1,253.83 0.0K
15:27 1,253.77 1,253.77 1,253.53 1,253.53 0.0K
15:28 1,253.22 1,253.36 1,253.13 1,253.24 0.0K
15:29 1,253.18 1,253.33 1,252.99 1,252.99 0.0K
15:30 1,252.98 1,253.39 1,252.98 1,253.39 0.0K
15:31 1,253.41 1,253.46 1,253.41 1,253.44 0.0K
15:32 1,253.22 1,253.24 1,253.19 1,253.20 0.0K
15:33 1,253.17 1,253.25 1,252.91 1,253.25 0.0K
15:34 1,253.26 1,253.26 1,253.08 1,253.10 0.0K
15:35 1,253.22 1,253.34 1,253.22 1,253.34 0.0K
15:36 1,253.60 1,254.02 1,253.60 1,254.02 0.0K
15:37 1,254.05 1,254.05 1,253.87 1,253.87 0.0K
15:38 1,253.80 1,253.93 1,253.74 1,253.93 0.0K
15:39 1,254.01 1,254.17 1,254.01 1,254.06 0.0K
15:40 1,254.10 1,254.33 1,254.09 1,254.33 0.0K
15:41 1,254.31 1,254.31 1,253.77 1,253.95 0.0K
15:42 1,253.94 1,253.98 1,253.83 1,253.98 0.0K
15:43 1,253.79 1,253.80 1,253.53 1,253.64 0.0K
15:44 1,253.66 1,253.87 1,253.66 1,253.87 0.0K
15:45 1,254.02 1,254.41 1,254.02 1,254.31 0.0K
15:46 1,254.73 1,254.91 1,254.70 1,254.91 0.0K
15:47 1,254.99 1,254.99 1,254.82 1,254.82 0.0K
15:48 1,254.86 1,255.23 1,254.81 1,254.81 0.0K
15:49 1,254.40 1,254.51 1,254.22 1,254.44 0.0K
15:50 1,254.49 1,254.49 1,253.70 1,253.70 0.0K
15:51 1,253.53 1,253.53 1,253.12 1,253.12 0.0K
15:52 1,253.40 1,253.71 1,253.37 1,253.37 0.0K
15:53 1,253.45 1,253.45 1,253.13 1,253.27 0.0K
15:54 1,252.84 1,252.84 1,252.41 1,252.62 0.0K
15:55 1,252.98 1,252.98 1,252.42 1,252.94 0.0K
15:56 1,252.80 1,252.80 1,252.51 1,252.65 0.0K
15:57 1,253.03 1,253.30 1,253.03 1,253.12 0.0K
15:58 1,252.93 1,253.17 1,252.93 1,253.01 0.0K
15:59 1,252.81 1,252.81 1,252.44 1,252.54 0.0K
16:00 1,252.79 1,252.79 1,252.64 1,252.64 0.0K
16:01 1,252.64 1,252.67 1,252.64 1,252.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available