S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,324.67 1,340.24 1,324.67 1,339.95 0.0K
09:31 1,340.71 1,343.88 1,340.71 1,342.62 0.0K
09:32 1,342.82 1,347.17 1,342.82 1,344.04 0.0K
09:33 1,344.38 1,345.54 1,344.38 1,345.54 0.0K
09:34 1,345.25 1,346.27 1,345.25 1,345.44 0.0K
09:35 1,344.11 1,344.69 1,343.19 1,344.06 0.0K
09:36 1,343.87 1,344.38 1,343.21 1,343.21 0.0K
09:37 1,342.67 1,343.69 1,342.00 1,342.00 0.0K
09:38 1,342.41 1,343.33 1,342.41 1,342.84 0.0K
09:39 1,342.29 1,342.29 1,341.12 1,341.32 0.0K
09:40 1,341.30 1,345.91 1,341.30 1,345.91 0.0K
09:41 1,346.53 1,348.25 1,346.53 1,347.09 0.0K
09:42 1,346.53 1,347.90 1,346.53 1,347.90 0.0K
09:43 1,347.46 1,347.57 1,347.24 1,347.24 0.0K
09:44 1,347.68 1,349.27 1,347.68 1,349.27 0.0K
09:45 1,348.13 1,351.13 1,348.13 1,350.61 0.0K
09:46 1,350.72 1,352.27 1,350.72 1,351.97 0.0K
09:47 1,351.38 1,351.38 1,350.88 1,351.02 0.0K
09:48 1,350.73 1,352.02 1,350.73 1,351.65 0.0K
09:49 1,351.72 1,351.74 1,351.30 1,351.30 0.0K
09:50 1,351.10 1,351.10 1,349.03 1,349.03 0.0K
09:51 1,347.86 1,349.31 1,347.78 1,349.31 0.0K
09:52 1,349.09 1,349.10 1,348.19 1,349.07 0.0K
09:53 1,349.95 1,350.38 1,349.85 1,349.85 0.0K
09:54 1,349.48 1,353.06 1,349.48 1,353.06 0.0K
09:55 1,353.46 1,353.46 1,352.08 1,352.08 0.0K
09:56 1,351.84 1,351.84 1,351.49 1,351.64 0.0K
09:57 1,351.18 1,351.93 1,351.18 1,351.41 0.0K
09:58 1,350.82 1,351.16 1,349.96 1,350.08 0.0K
09:59 1,349.76 1,349.76 1,348.07 1,348.07 0.0K
10:00 1,348.10 1,350.92 1,348.10 1,350.92 0.0K
10:01 1,351.15 1,351.36 1,350.92 1,350.98 0.0K
10:02 1,350.54 1,351.26 1,350.54 1,350.95 0.0K
10:03 1,351.10 1,351.23 1,350.97 1,351.23 0.0K
10:04 1,353.19 1,353.87 1,353.19 1,353.57 0.0K
10:05 1,353.31 1,354.37 1,353.27 1,354.37 0.0K
10:06 1,353.03 1,353.03 1,352.55 1,352.69 0.0K
10:07 1,351.87 1,351.87 1,350.83 1,350.83 0.0K
10:08 1,351.15 1,352.44 1,351.15 1,352.44 0.0K
10:09 1,352.12 1,352.87 1,352.04 1,352.87 0.0K
10:10 1,352.94 1,353.19 1,352.77 1,352.81 0.0K
10:11 1,353.23 1,353.31 1,352.84 1,353.07 0.0K
10:12 1,353.01 1,353.90 1,353.01 1,353.90 0.0K
10:13 1,354.27 1,354.35 1,354.09 1,354.35 0.0K
10:14 1,354.92 1,354.92 1,354.61 1,354.61 0.0K
10:15 1,354.66 1,354.86 1,354.34 1,354.34 0.0K
10:16 1,354.31 1,354.31 1,353.54 1,353.54 0.0K
10:17 1,354.49 1,355.52 1,354.49 1,355.52 0.0K
10:18 1,356.07 1,356.26 1,355.81 1,355.81 0.0K
10:19 1,355.98 1,356.63 1,355.98 1,356.23 0.0K
10:20 1,355.19 1,355.28 1,354.63 1,354.69 0.0K
10:21 1,354.40 1,354.68 1,354.40 1,354.59 0.0K
10:22 1,354.77 1,355.96 1,354.77 1,355.96 0.0K
10:23 1,357.01 1,358.85 1,357.01 1,358.85 0.0K
10:24 1,359.43 1,359.86 1,359.43 1,359.86 0.0K
10:25 1,359.01 1,359.27 1,358.46 1,358.46 0.0K
10:26 1,359.12 1,359.50 1,359.00 1,359.00 0.0K
10:27 1,358.84 1,358.84 1,357.89 1,357.95 0.0K
10:28 1,358.19 1,358.55 1,358.19 1,358.28 0.0K
10:29 1,358.83 1,360.00 1,358.83 1,360.00 0.0K
10:30 1,360.21 1,362.17 1,360.21 1,362.01 0.0K
10:31 1,362.19 1,362.19 1,361.01 1,361.01 0.0K
10:32 1,360.44 1,360.77 1,360.43 1,360.62 0.0K
10:33 1,360.96 1,361.18 1,360.86 1,360.86 0.0K
10:34 1,361.65 1,362.35 1,361.65 1,362.35 0.0K
10:35 1,361.83 1,361.83 1,359.91 1,361.48 0.0K
10:36 1,361.58 1,362.11 1,361.58 1,361.90 0.0K
10:37 1,362.11 1,362.11 1,360.60 1,360.60 0.0K
10:38 1,360.02 1,360.02 1,359.90 1,359.90 0.0K
10:39 1,360.01 1,360.01 1,359.57 1,359.57 0.0K
10:40 1,359.22 1,359.22 1,358.78 1,358.78 0.0K
10:41 1,358.71 1,358.97 1,358.30 1,358.82 0.0K
10:42 1,358.52 1,359.97 1,358.52 1,359.97 0.0K
10:43 1,359.98 1,359.98 1,359.12 1,359.12 0.0K
10:44 1,358.72 1,358.72 1,358.54 1,358.54 0.0K
10:45 1,358.53 1,358.88 1,358.53 1,358.69 0.0K
10:46 1,358.46 1,358.84 1,358.46 1,358.49 0.0K
10:47 1,358.24 1,358.46 1,358.24 1,358.31 0.0K
10:48 1,358.64 1,359.61 1,358.64 1,359.61 0.0K
10:49 1,359.08 1,359.08 1,358.32 1,358.75 0.0K
10:50 1,358.74 1,358.74 1,358.44 1,358.44 0.0K
10:51 1,358.55 1,358.55 1,358.32 1,358.32 0.0K
10:52 1,358.15 1,358.15 1,357.56 1,358.12 0.0K
10:53 1,358.06 1,358.12 1,357.99 1,357.99 0.0K
10:54 1,358.06 1,358.06 1,356.78 1,356.78 0.0K
10:55 1,356.87 1,357.25 1,356.87 1,357.09 0.0K
10:56 1,356.80 1,356.80 1,356.01 1,356.23 0.0K
10:57 1,356.16 1,356.16 1,355.40 1,355.40 0.0K
10:58 1,355.54 1,356.10 1,355.54 1,356.10 0.0K
10:59 1,355.84 1,356.50 1,355.84 1,356.50 0.0K
11:00 1,356.84 1,357.82 1,356.84 1,357.82 0.0K
11:01 1,358.47 1,359.83 1,358.47 1,359.83 0.0K
11:02 1,359.69 1,359.69 1,358.68 1,358.68 0.0K
11:03 1,358.87 1,359.42 1,358.87 1,359.37 0.0K
11:04 1,359.34 1,360.27 1,359.34 1,359.77 0.0K
11:05 1,360.10 1,361.42 1,360.10 1,361.42 0.0K
11:06 1,361.13 1,361.34 1,360.91 1,361.34 0.0K
11:07 1,361.20 1,361.20 1,361.02 1,361.11 0.0K
11:08 1,361.35 1,361.39 1,360.56 1,360.56 0.0K
11:09 1,360.08 1,360.27 1,359.66 1,359.66 0.0K
11:10 1,360.14 1,360.31 1,360.14 1,360.20 0.0K
11:11 1,359.98 1,360.01 1,359.64 1,360.01 0.0K
11:12 1,360.74 1,360.74 1,360.22 1,360.22 0.0K
11:13 1,360.41 1,360.45 1,359.53 1,359.53 0.0K
11:14 1,359.75 1,359.84 1,359.70 1,359.73 0.0K
11:15 1,359.41 1,359.41 1,358.35 1,358.58 0.0K
11:16 1,358.79 1,358.82 1,358.49 1,358.49 0.0K
11:17 1,358.82 1,359.38 1,358.82 1,359.38 0.0K
11:18 1,359.78 1,359.78 1,359.04 1,359.04 0.0K
11:19 1,358.95 1,359.74 1,358.95 1,359.55 0.0K
11:20 1,359.70 1,359.75 1,359.38 1,359.38 0.0K
11:21 1,359.18 1,359.18 1,358.12 1,358.12 0.0K
11:22 1,357.75 1,357.75 1,357.22 1,357.58 0.0K
11:23 1,357.78 1,358.08 1,357.65 1,358.08 0.0K
11:24 1,358.13 1,358.53 1,358.13 1,358.53 0.0K
11:25 1,358.66 1,358.79 1,358.66 1,358.79 0.0K
11:26 1,358.75 1,359.00 1,358.75 1,358.96 0.0K
11:27 1,358.89 1,359.65 1,358.89 1,359.48 0.0K
11:28 1,359.24 1,359.68 1,359.24 1,359.58 0.0K
11:29 1,359.27 1,359.35 1,359.27 1,359.35 0.0K
11:30 1,359.76 1,360.08 1,359.76 1,360.08 0.0K
11:31 1,360.26 1,360.26 1,360.06 1,360.06 0.0K
11:32 1,360.25 1,360.51 1,359.79 1,359.79 0.0K
11:33 1,359.82 1,359.82 1,359.38 1,359.46 0.0K
11:34 1,359.50 1,359.97 1,359.14 1,359.14 0.0K
11:35 1,358.94 1,359.27 1,358.94 1,359.24 0.0K
11:36 1,359.13 1,359.13 1,358.78 1,358.78 0.0K
11:37 1,359.00 1,360.54 1,359.00 1,360.54 0.0K
11:38 1,360.58 1,360.58 1,359.05 1,359.05 0.0K
11:39 1,359.18 1,359.61 1,359.18 1,359.39 0.0K
11:40 1,359.60 1,359.83 1,359.46 1,359.83 0.0K
11:41 1,360.15 1,360.56 1,360.15 1,360.40 0.0K
11:42 1,360.59 1,360.59 1,360.19 1,360.27 0.0K
11:43 1,359.89 1,359.89 1,359.69 1,359.69 0.0K
11:44 1,359.69 1,359.73 1,359.44 1,359.60 0.0K
11:45 1,359.25 1,359.79 1,359.25 1,359.39 0.0K
11:46 1,358.96 1,358.96 1,358.27 1,358.29 0.0K
11:47 1,358.27 1,358.27 1,357.84 1,358.10 0.0K
11:48 1,357.80 1,357.80 1,357.64 1,357.66 0.0K
11:49 1,357.66 1,357.79 1,357.53 1,357.79 0.0K
11:50 1,358.88 1,359.40 1,358.88 1,359.40 0.0K
11:51 1,359.27 1,359.27 1,358.98 1,358.98 0.0K
11:52 1,359.01 1,359.39 1,358.91 1,359.39 0.0K
11:53 1,359.35 1,359.68 1,359.31 1,359.64 0.0K
11:54 1,359.81 1,360.10 1,359.72 1,360.09 0.0K
11:55 1,360.20 1,360.54 1,359.62 1,359.62 0.0K
11:56 1,359.20 1,359.57 1,358.99 1,358.99 0.0K
11:57 1,358.87 1,358.87 1,357.73 1,357.73 0.0K
11:58 1,357.48 1,357.97 1,357.48 1,357.74 0.0K
11:59 1,357.93 1,358.28 1,357.93 1,358.27 0.0K
12:00 1,358.33 1,358.36 1,358.30 1,358.33 0.0K
12:01 1,358.43 1,358.43 1,358.39 1,358.41 0.0K
12:02 1,358.15 1,358.33 1,358.07 1,358.24 0.0K
12:03 1,357.90 1,357.91 1,357.72 1,357.72 0.0K
12:04 1,357.58 1,357.72 1,357.58 1,357.66 0.0K
12:05 1,357.90 1,357.90 1,357.79 1,357.79 0.0K
12:06 1,357.66 1,357.69 1,356.75 1,356.75 0.0K
12:07 1,356.32 1,356.50 1,356.32 1,356.50 0.0K
12:08 1,356.72 1,356.72 1,356.22 1,356.33 0.0K
12:09 1,355.81 1,356.03 1,355.51 1,356.03 0.0K
12:10 1,356.12 1,356.12 1,355.82 1,355.82 0.0K
12:11 1,355.52 1,356.25 1,355.52 1,356.25 0.0K
12:12 1,356.40 1,357.09 1,356.40 1,357.09 0.0K
12:13 1,357.38 1,357.54 1,357.38 1,357.46 0.0K
12:14 1,357.23 1,358.12 1,357.23 1,358.12 0.0K
12:15 1,358.10 1,359.11 1,358.10 1,358.88 0.0K
12:16 1,358.87 1,358.95 1,358.64 1,358.64 0.0K
12:17 1,358.62 1,358.62 1,358.04 1,358.04 0.0K
12:18 1,358.15 1,358.15 1,357.82 1,357.82 0.0K
12:19 1,358.05 1,358.62 1,358.05 1,358.62 0.0K
12:20 1,358.54 1,358.55 1,358.30 1,358.55 0.0K
12:21 1,358.21 1,358.21 1,358.08 1,358.12 0.0K
12:22 1,358.03 1,358.15 1,358.03 1,358.07 0.0K
12:23 1,357.88 1,357.88 1,357.49 1,357.49 0.0K
12:24 1,357.41 1,358.23 1,357.41 1,358.23 0.0K
12:25 1,358.23 1,358.72 1,358.23 1,358.62 0.0K
12:26 1,358.46 1,358.46 1,357.87 1,357.87 0.0K
12:27 1,357.93 1,357.96 1,357.84 1,357.84 0.0K
12:28 1,357.76 1,357.98 1,357.76 1,357.87 0.0K
12:29 1,357.97 1,358.11 1,357.96 1,358.11 0.0K
12:30 1,358.56 1,358.74 1,358.56 1,358.66 0.0K
12:31 1,358.66 1,358.94 1,358.66 1,358.94 0.0K
12:32 1,358.77 1,358.77 1,358.47 1,358.60 0.0K
12:33 1,358.85 1,359.01 1,358.84 1,359.01 0.0K
12:34 1,359.22 1,359.37 1,359.22 1,359.28 0.0K
12:35 1,359.35 1,359.41 1,359.35 1,359.35 0.0K
12:36 1,359.53 1,359.53 1,359.27 1,359.43 0.0K
12:37 1,359.41 1,359.46 1,359.36 1,359.36 0.0K
12:38 1,359.37 1,359.37 1,358.74 1,358.74 0.0K
12:39 1,358.59 1,358.81 1,358.53 1,358.81 0.0K
12:40 1,359.00 1,359.00 1,358.83 1,358.94 0.0K
12:41 1,358.78 1,358.78 1,358.62 1,358.62 0.0K
12:42 1,358.49 1,358.49 1,358.13 1,358.13 0.0K
12:43 1,358.11 1,358.14 1,358.05 1,358.14 0.0K
12:44 1,358.43 1,358.43 1,357.77 1,357.77 0.0K
12:45 1,357.58 1,359.01 1,357.58 1,359.01 0.0K
12:46 1,359.19 1,359.78 1,359.19 1,359.78 0.0K
12:47 1,359.82 1,359.82 1,359.29 1,359.29 0.0K
12:48 1,359.40 1,359.58 1,359.35 1,359.58 0.0K
12:49 1,359.75 1,359.99 1,359.75 1,359.97 0.0K
12:50 1,360.27 1,360.71 1,360.27 1,360.71 0.0K
12:51 1,360.66 1,360.89 1,360.66 1,360.78 0.0K
12:52 1,360.93 1,360.93 1,360.78 1,360.82 0.0K
12:53 1,360.99 1,360.99 1,360.71 1,360.71 0.0K
12:54 1,360.68 1,360.68 1,360.24 1,360.24 0.0K
12:55 1,360.10 1,360.10 1,359.98 1,360.00 0.0K
12:56 1,360.01 1,360.05 1,359.91 1,359.91 0.0K
12:57 1,359.88 1,359.93 1,359.76 1,359.81 0.0K
12:58 1,359.73 1,360.48 1,359.73 1,360.48 0.0K
12:59 1,360.29 1,360.29 1,359.79 1,359.79 0.0K
13:00 1,359.67 1,359.69 1,359.53 1,359.64 0.0K
13:01 1,359.62 1,359.82 1,359.57 1,359.82 0.0K
13:02 1,360.07 1,360.17 1,360.07 1,360.17 0.0K
13:03 1,360.30 1,360.33 1,360.11 1,360.33 0.0K
13:04 1,360.36 1,360.36 1,360.30 1,360.32 0.0K
13:05 1,360.27 1,360.27 1,360.13 1,360.25 0.0K
13:06 1,360.22 1,360.52 1,360.22 1,360.52 0.0K
13:07 1,360.33 1,360.57 1,360.33 1,360.49 0.0K
13:08 1,360.59 1,360.76 1,360.59 1,360.75 0.0K
13:09 1,360.56 1,360.74 1,360.52 1,360.74 0.0K
13:10 1,360.81 1,361.12 1,360.81 1,361.12 0.0K
13:11 1,361.34 1,361.34 1,360.93 1,360.93 0.0K
13:12 1,360.95 1,360.95 1,360.53 1,360.53 0.0K
13:13 1,360.36 1,360.47 1,360.36 1,360.47 0.0K
13:14 1,360.61 1,361.01 1,360.61 1,361.01 0.0K
13:15 1,360.98 1,361.05 1,360.92 1,361.05 0.0K
13:16 1,360.54 1,360.54 1,360.33 1,360.45 0.0K
13:17 1,360.28 1,360.42 1,360.28 1,360.29 0.0K
13:18 1,360.24 1,360.66 1,360.21 1,360.63 0.0K
13:19 1,360.68 1,360.86 1,360.68 1,360.86 0.0K
13:20 1,360.70 1,360.70 1,360.27 1,360.37 0.0K
13:21 1,360.37 1,360.66 1,360.37 1,360.46 0.0K
13:22 1,360.63 1,360.69 1,360.62 1,360.64 0.0K
13:23 1,360.45 1,360.69 1,360.44 1,360.69 0.0K
13:24 1,360.86 1,361.04 1,360.86 1,360.93 0.0K
13:25 1,361.25 1,361.72 1,361.25 1,361.72 0.0K
13:26 1,361.78 1,362.71 1,361.78 1,362.71 0.0K
13:27 1,362.53 1,362.88 1,362.53 1,362.75 0.0K
13:28 1,362.52 1,362.58 1,362.52 1,362.52 0.0K
13:29 1,362.15 1,362.15 1,362.04 1,362.04 0.0K
13:30 1,362.11 1,362.32 1,362.11 1,362.16 0.0K
13:31 1,361.82 1,361.82 1,361.37 1,361.42 0.0K
13:32 1,361.31 1,361.31 1,360.81 1,360.81 0.0K
13:33 1,360.94 1,361.20 1,360.94 1,361.07 0.0K
13:34 1,361.09 1,361.26 1,361.09 1,361.26 0.0K
13:35 1,361.04 1,361.26 1,361.04 1,361.17 0.0K
13:36 1,361.17 1,361.17 1,361.08 1,361.08 0.0K
13:37 1,361.11 1,361.36 1,360.90 1,361.36 0.0K
13:38 1,361.39 1,361.39 1,361.06 1,361.06 0.0K
13:39 1,360.93 1,360.93 1,360.72 1,360.77 0.0K
13:40 1,360.42 1,360.42 1,360.14 1,360.16 0.0K
13:41 1,359.85 1,360.23 1,359.85 1,360.16 0.0K
13:42 1,360.48 1,360.63 1,360.48 1,360.49 0.0K
13:43 1,360.52 1,360.59 1,360.39 1,360.43 0.0K
13:44 1,360.61 1,361.08 1,360.61 1,361.08 0.0K
13:45 1,361.01 1,361.01 1,360.84 1,360.84 0.0K
13:46 1,360.79 1,360.89 1,360.79 1,360.80 0.0K
13:47 1,360.61 1,360.78 1,360.56 1,360.72 0.0K
13:48 1,361.13 1,361.37 1,361.13 1,361.37 0.0K
13:49 1,361.56 1,361.56 1,361.43 1,361.45 0.0K
13:50 1,361.37 1,361.50 1,361.37 1,361.50 0.0K
13:51 1,361.27 1,361.27 1,360.71 1,360.71 0.0K
13:52 1,360.71 1,360.74 1,360.71 1,360.73 0.0K
13:53 1,361.07 1,361.23 1,361.03 1,361.03 0.0K
13:54 1,361.00 1,361.03 1,360.91 1,360.91 0.0K
13:55 1,360.97 1,360.97 1,360.58 1,360.58 0.0K
13:56 1,360.63 1,360.63 1,360.35 1,360.35 0.0K
13:57 1,360.42 1,360.59 1,360.31 1,360.31 0.0K
13:58 1,360.16 1,360.19 1,360.13 1,360.19 0.0K
13:59 1,360.02 1,360.02 1,359.77 1,359.78 0.0K
14:00 1,359.57 1,359.85 1,359.57 1,359.68 0.0K
14:01 1,359.63 1,359.70 1,359.62 1,359.70 0.0K
14:02 1,359.65 1,359.65 1,359.49 1,359.49 0.0K
14:03 1,359.58 1,359.58 1,359.32 1,359.32 0.0K
14:04 1,359.18 1,359.18 1,358.98 1,358.98 0.0K
14:05 1,359.02 1,359.07 1,358.79 1,359.07 0.0K
14:06 1,358.97 1,359.03 1,358.78 1,358.78 0.0K
14:07 1,358.75 1,358.75 1,358.23 1,358.23 0.0K
14:08 1,358.16 1,358.24 1,358.16 1,358.24 0.0K
14:09 1,358.39 1,358.47 1,358.31 1,358.31 0.0K
14:10 1,358.38 1,358.80 1,358.38 1,358.80 0.0K
14:11 1,358.81 1,358.81 1,358.67 1,358.67 0.0K
14:12 1,358.74 1,358.86 1,358.74 1,358.84 0.0K
14:13 1,358.92 1,359.14 1,358.86 1,359.14 0.0K
14:14 1,358.94 1,359.22 1,358.94 1,359.20 0.0K
14:15 1,358.94 1,359.06 1,358.94 1,358.97 0.0K
14:16 1,359.00 1,359.00 1,358.88 1,358.88 0.0K
14:17 1,358.75 1,358.75 1,358.48 1,358.60 0.0K
14:18 1,358.70 1,358.85 1,358.70 1,358.85 0.0K
14:19 1,358.84 1,358.84 1,358.71 1,358.71 0.0K
14:20 1,358.74 1,358.74 1,358.27 1,358.27 0.0K
14:21 1,358.05 1,358.38 1,358.05 1,358.38 0.0K
14:22 1,358.44 1,358.44 1,358.24 1,358.26 0.0K
14:23 1,358.34 1,358.34 1,358.07 1,358.07 0.0K
14:24 1,358.06 1,358.13 1,358.03 1,358.11 0.0K
14:25 1,358.14 1,358.14 1,358.08 1,358.08 0.0K
14:26 1,357.93 1,357.93 1,357.82 1,357.88 0.0K
14:27 1,358.01 1,358.02 1,357.99 1,357.99 0.0K
14:28 1,358.44 1,359.22 1,358.44 1,359.22 0.0K
14:29 1,359.05 1,359.55 1,359.05 1,359.55 0.0K
14:30 1,359.27 1,359.63 1,359.27 1,359.47 0.0K
14:31 1,359.46 1,359.46 1,359.01 1,359.01 0.0K
14:32 1,358.91 1,358.91 1,358.68 1,358.68 0.0K
14:33 1,358.59 1,358.66 1,358.58 1,358.66 0.0K
14:34 1,358.77 1,358.81 1,358.64 1,358.64 0.0K
14:35 1,358.72 1,358.72 1,358.57 1,358.57 0.0K
14:36 1,358.54 1,358.83 1,358.54 1,358.83 0.0K
14:37 1,358.87 1,358.91 1,358.85 1,358.85 0.0K
14:38 1,358.60 1,358.60 1,358.40 1,358.50 0.0K
14:39 1,358.23 1,358.23 1,358.02 1,358.02 0.0K
14:40 1,358.13 1,358.21 1,358.08 1,358.19 0.0K
14:41 1,358.32 1,358.39 1,358.26 1,358.28 0.0K
14:42 1,358.23 1,358.25 1,357.88 1,357.88 0.0K
14:43 1,357.74 1,358.08 1,357.74 1,358.08 0.0K
14:44 1,358.40 1,358.40 1,358.14 1,358.14 0.0K
14:45 1,358.01 1,358.02 1,357.96 1,358.02 0.0K
14:46 1,357.95 1,358.00 1,357.94 1,358.00 0.0K
14:47 1,358.05 1,358.16 1,358.05 1,358.16 0.0K
14:48 1,358.23 1,358.23 1,358.06 1,358.08 0.0K
14:49 1,358.11 1,358.79 1,358.11 1,358.70 0.0K
14:50 1,358.49 1,358.54 1,358.13 1,358.13 0.0K
14:51 1,358.22 1,358.41 1,358.22 1,358.41 0.0K
14:52 1,358.32 1,358.32 1,358.05 1,358.05 0.0K
14:53 1,357.98 1,357.98 1,357.90 1,357.90 0.0K
14:54 1,357.97 1,358.41 1,357.97 1,358.41 0.0K
14:55 1,358.12 1,358.30 1,358.12 1,358.29 0.0K
14:56 1,358.03 1,358.12 1,358.02 1,358.12 0.0K
14:57 1,358.50 1,358.82 1,358.50 1,358.82 0.0K
14:58 1,358.97 1,359.02 1,358.93 1,359.01 0.0K
14:59 1,358.93 1,358.93 1,358.29 1,358.37 0.0K
15:00 1,358.21 1,358.32 1,358.04 1,358.32 0.0K
15:01 1,358.38 1,358.98 1,358.38 1,358.98 0.0K
15:02 1,358.82 1,358.82 1,358.40 1,358.40 0.0K
15:03 1,358.04 1,358.04 1,357.35 1,357.35 0.0K
15:04 1,357.22 1,357.30 1,357.08 1,357.08 0.0K
15:05 1,357.07 1,357.43 1,357.07 1,357.30 0.0K
15:06 1,357.30 1,357.30 1,357.05 1,357.05 0.0K
15:07 1,356.92 1,356.96 1,356.90 1,356.90 0.0K
15:08 1,356.99 1,357.06 1,356.99 1,357.06 0.0K
15:09 1,357.22 1,357.34 1,357.22 1,357.34 0.0K
15:10 1,357.49 1,357.80 1,357.49 1,357.71 0.0K
15:11 1,357.93 1,358.14 1,357.92 1,357.92 0.0K
15:12 1,357.89 1,357.89 1,357.76 1,357.76 0.0K
15:13 1,357.57 1,357.77 1,357.57 1,357.77 0.0K
15:14 1,357.51 1,357.51 1,357.35 1,357.35 0.0K
15:15 1,357.27 1,357.27 1,357.08 1,357.08 0.0K
15:16 1,357.15 1,357.15 1,356.82 1,356.91 0.0K
15:17 1,356.88 1,356.95 1,356.88 1,356.95 0.0K
15:18 1,357.15 1,357.21 1,357.09 1,357.21 0.0K
15:19 1,357.33 1,357.47 1,357.33 1,357.47 0.0K
15:20 1,357.37 1,357.58 1,357.37 1,357.49 0.0K
15:21 1,357.41 1,357.41 1,357.04 1,357.27 0.0K
15:22 1,357.28 1,357.60 1,357.28 1,357.58 0.0K
15:23 1,357.65 1,357.69 1,357.60 1,357.69 0.0K
15:24 1,357.93 1,358.24 1,357.93 1,358.19 0.0K
15:25 1,358.16 1,358.16 1,358.04 1,358.11 0.0K
15:26 1,358.03 1,358.03 1,357.65 1,357.86 0.0K
15:27 1,357.72 1,357.76 1,357.71 1,357.71 0.0K
15:28 1,357.60 1,357.60 1,357.13 1,357.13 0.0K
15:29 1,356.96 1,356.96 1,356.44 1,356.75 0.0K
15:30 1,356.84 1,356.84 1,356.58 1,356.58 0.0K
15:31 1,356.54 1,356.54 1,355.41 1,355.41 0.0K
15:32 1,355.28 1,355.28 1,355.15 1,355.15 0.0K
15:33 1,355.20 1,355.20 1,354.76 1,354.88 0.0K
15:34 1,354.93 1,354.93 1,354.47 1,354.58 0.0K
15:35 1,354.65 1,355.31 1,354.65 1,355.31 0.0K
15:36 1,355.37 1,355.51 1,355.32 1,355.32 0.0K
15:37 1,355.15 1,355.44 1,355.11 1,355.11 0.0K
15:38 1,354.60 1,354.60 1,354.00 1,354.00 0.0K
15:39 1,353.85 1,354.37 1,353.85 1,354.37 0.0K
15:40 1,354.30 1,354.64 1,354.19 1,354.64 0.0K
15:41 1,354.61 1,354.81 1,354.45 1,354.45 0.0K
15:42 1,354.35 1,354.35 1,353.98 1,354.16 0.0K
15:43 1,354.02 1,354.22 1,354.02 1,354.20 0.0K
15:44 1,354.04 1,354.15 1,353.91 1,354.15 0.0K
15:45 1,354.28 1,354.45 1,354.13 1,354.13 0.0K
15:46 1,353.89 1,353.89 1,353.31 1,353.33 0.0K
15:47 1,353.13 1,353.33 1,352.91 1,352.91 0.0K
15:48 1,352.29 1,352.33 1,352.18 1,352.18 0.0K
15:49 1,352.27 1,352.43 1,352.27 1,352.29 0.0K
15:50 1,352.93 1,353.05 1,352.81 1,352.94 0.0K
15:51 1,353.02 1,353.25 1,352.95 1,353.25 0.0K
15:52 1,353.21 1,353.47 1,353.01 1,353.47 0.0K
15:53 1,353.36 1,353.42 1,353.02 1,353.02 0.0K
15:54 1,352.76 1,352.76 1,352.24 1,352.24 0.0K
15:55 1,352.43 1,352.65 1,351.24 1,351.24 0.0K
15:56 1,350.76 1,350.76 1,350.65 1,350.72 0.0K
15:57 1,350.87 1,350.87 1,350.41 1,350.41 0.0K
15:58 1,350.45 1,350.62 1,350.45 1,350.62 0.0K
15:59 1,350.38 1,350.45 1,350.16 1,350.45 0.0K
16:00 1,350.08 1,350.24 1,350.08 1,350.24 0.0K
16:01 1,350.20 1,350.24 1,350.20 1,350.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available