S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,318.57 1,328.64 1,318.57 1,328.63 0.0K
09:31 1,328.84 1,338.52 1,328.84 1,338.52 0.0K
09:32 1,338.11 1,341.78 1,338.11 1,341.78 0.0K
09:33 1,343.42 1,346.22 1,343.42 1,346.22 0.0K
09:34 1,346.31 1,346.71 1,346.22 1,346.38 0.0K
09:35 1,344.33 1,344.33 1,337.74 1,337.74 0.0K
09:36 1,336.23 1,342.67 1,336.23 1,342.67 0.0K
09:37 1,342.56 1,343.40 1,341.34 1,341.34 0.0K
09:38 1,341.17 1,341.17 1,339.01 1,339.01 0.0K
09:39 1,336.76 1,336.76 1,335.67 1,336.08 0.0K
09:40 1,337.59 1,338.51 1,336.88 1,336.88 0.0K
09:41 1,336.91 1,337.99 1,336.86 1,336.86 0.0K
09:42 1,336.91 1,338.02 1,336.91 1,337.48 0.0K
09:43 1,336.81 1,336.81 1,334.88 1,334.88 0.0K
09:44 1,335.56 1,338.72 1,335.56 1,338.72 0.0K
09:45 1,338.51 1,339.36 1,338.51 1,339.16 0.0K
09:46 1,340.23 1,341.76 1,340.23 1,341.76 0.0K
09:47 1,342.37 1,343.44 1,341.83 1,343.44 0.0K
09:48 1,345.42 1,346.71 1,345.42 1,346.20 0.0K
09:49 1,345.93 1,346.86 1,345.93 1,346.78 0.0K
09:50 1,345.85 1,345.85 1,342.65 1,342.65 0.0K
09:51 1,342.26 1,342.48 1,341.85 1,342.03 0.0K
09:52 1,340.92 1,341.95 1,340.92 1,341.95 0.0K
09:53 1,342.11 1,342.25 1,341.56 1,341.61 0.0K
09:54 1,341.85 1,341.85 1,339.33 1,339.63 0.0K
09:55 1,339.27 1,339.88 1,339.25 1,339.25 0.0K
09:56 1,338.32 1,338.32 1,337.38 1,337.38 0.0K
09:57 1,337.51 1,338.48 1,337.40 1,337.40 0.0K
09:58 1,337.67 1,337.67 1,336.73 1,336.73 0.0K
09:59 1,336.94 1,337.01 1,336.15 1,337.01 0.0K
10:00 1,337.60 1,338.96 1,337.60 1,338.21 0.0K
10:01 1,337.95 1,340.08 1,337.95 1,340.08 0.0K
10:02 1,340.77 1,342.60 1,340.77 1,342.12 0.0K
10:03 1,341.77 1,341.97 1,340.65 1,341.97 0.0K
10:04 1,342.86 1,342.93 1,342.11 1,342.37 0.0K
10:05 1,342.12 1,342.12 1,340.43 1,340.43 0.0K
10:06 1,341.36 1,342.99 1,341.36 1,342.99 0.0K
10:07 1,343.68 1,344.48 1,343.68 1,343.86 0.0K
10:08 1,343.46 1,344.68 1,343.46 1,344.68 0.0K
10:09 1,344.59 1,344.59 1,343.37 1,344.36 0.0K
10:10 1,344.35 1,344.70 1,344.21 1,344.21 0.0K
10:11 1,344.07 1,344.08 1,343.21 1,343.21 0.0K
10:12 1,343.89 1,344.84 1,343.89 1,344.84 0.0K
10:13 1,345.42 1,345.66 1,345.42 1,345.53 0.0K
10:14 1,345.82 1,345.86 1,345.68 1,345.68 0.0K
10:15 1,345.37 1,345.82 1,344.82 1,345.82 0.0K
10:16 1,346.24 1,347.06 1,346.24 1,346.88 0.0K
10:17 1,346.64 1,346.99 1,346.33 1,346.83 0.0K
10:18 1,346.75 1,347.85 1,346.75 1,347.85 0.0K
10:19 1,347.50 1,348.03 1,347.50 1,348.03 0.0K
10:20 1,347.95 1,347.95 1,347.24 1,347.51 0.0K
10:21 1,347.27 1,347.53 1,347.06 1,347.06 0.0K
10:22 1,347.76 1,347.76 1,346.71 1,346.71 0.0K
10:23 1,346.90 1,347.59 1,346.21 1,347.59 0.0K
10:24 1,347.92 1,347.92 1,346.27 1,346.53 0.0K
10:25 1,346.47 1,346.47 1,346.23 1,346.32 0.0K
10:26 1,346.56 1,346.58 1,346.37 1,346.58 0.0K
10:27 1,346.72 1,347.25 1,346.71 1,347.25 0.0K
10:28 1,347.58 1,348.75 1,347.58 1,348.26 0.0K
10:29 1,348.53 1,348.95 1,348.27 1,348.84 0.0K
10:30 1,348.94 1,349.17 1,348.69 1,348.69 0.0K
10:31 1,348.81 1,348.81 1,347.93 1,347.93 0.0K
10:32 1,347.57 1,347.57 1,346.30 1,346.53 0.0K
10:33 1,346.94 1,348.40 1,346.94 1,348.25 0.0K
10:34 1,348.08 1,348.56 1,348.04 1,348.48 0.0K
10:35 1,348.53 1,348.53 1,347.45 1,347.84 0.0K
10:36 1,347.98 1,347.98 1,347.37 1,347.37 0.0K
10:37 1,347.91 1,348.08 1,347.40 1,347.40 0.0K
10:38 1,348.58 1,349.03 1,348.06 1,348.06 0.0K
10:39 1,346.80 1,347.65 1,346.76 1,347.65 0.0K
10:40 1,346.87 1,347.01 1,346.49 1,346.49 0.0K
10:41 1,346.61 1,347.98 1,346.61 1,347.98 0.0K
10:42 1,348.68 1,349.14 1,348.68 1,348.99 0.0K
10:43 1,348.93 1,348.93 1,347.74 1,347.74 0.0K
10:44 1,346.96 1,348.26 1,346.92 1,348.26 0.0K
10:45 1,348.07 1,348.07 1,347.63 1,347.93 0.0K
10:46 1,347.96 1,348.31 1,347.87 1,348.31 0.0K
10:47 1,348.21 1,348.21 1,347.63 1,347.81 0.0K
10:48 1,347.78 1,348.05 1,347.67 1,348.05 0.0K
10:49 1,347.98 1,348.13 1,347.68 1,347.75 0.0K
10:50 1,347.09 1,347.39 1,347.09 1,347.37 0.0K
10:51 1,348.07 1,348.69 1,348.07 1,348.42 0.0K
10:52 1,348.42 1,348.42 1,347.72 1,347.72 0.0K
10:53 1,347.95 1,347.95 1,347.62 1,347.62 0.0K
10:54 1,347.65 1,347.65 1,347.36 1,347.36 0.0K
10:55 1,347.23 1,347.48 1,347.15 1,347.48 0.0K
10:56 1,347.49 1,347.49 1,346.82 1,346.82 0.0K
10:57 1,346.98 1,346.98 1,346.78 1,346.78 0.0K
10:58 1,347.44 1,347.44 1,347.08 1,347.08 0.0K
10:59 1,347.80 1,347.85 1,347.56 1,347.56 0.0K
11:00 1,347.87 1,348.33 1,347.49 1,347.49 0.0K
11:01 1,347.70 1,347.80 1,347.33 1,347.80 0.0K
11:02 1,347.76 1,347.91 1,346.91 1,347.91 0.0K
11:03 1,347.93 1,347.93 1,347.14 1,347.14 0.0K
11:04 1,347.09 1,347.82 1,347.09 1,347.82 0.0K
11:05 1,347.98 1,348.13 1,347.64 1,348.13 0.0K
11:06 1,347.92 1,347.92 1,347.62 1,347.63 0.0K
11:07 1,347.41 1,347.41 1,346.87 1,346.87 0.0K
11:08 1,346.96 1,347.37 1,346.96 1,347.08 0.0K
11:09 1,347.56 1,348.16 1,347.56 1,348.16 0.0K
11:10 1,348.15 1,348.15 1,346.88 1,346.88 0.0K
11:11 1,347.11 1,348.12 1,347.11 1,348.12 0.0K
11:12 1,347.93 1,347.93 1,347.23 1,347.34 0.0K
11:13 1,347.53 1,347.53 1,346.07 1,346.07 0.0K
11:14 1,345.94 1,345.94 1,345.68 1,345.85 0.0K
11:15 1,346.10 1,346.44 1,346.10 1,346.35 0.0K
11:16 1,346.47 1,347.24 1,346.47 1,347.24 0.0K
11:17 1,347.22 1,347.22 1,346.86 1,347.08 0.0K
11:18 1,347.10 1,347.10 1,346.38 1,346.40 0.0K
11:19 1,346.73 1,347.88 1,346.73 1,347.42 0.0K
11:20 1,347.34 1,348.41 1,347.34 1,348.41 0.0K
11:21 1,347.65 1,348.00 1,347.65 1,347.97 0.0K
11:22 1,348.11 1,348.65 1,348.11 1,348.49 0.0K
11:23 1,348.38 1,348.38 1,348.09 1,348.25 0.0K
11:24 1,348.07 1,348.42 1,348.00 1,348.42 0.0K
11:25 1,348.41 1,348.72 1,348.41 1,348.72 0.0K
11:26 1,348.79 1,348.92 1,348.54 1,348.54 0.0K
11:27 1,348.59 1,348.59 1,348.35 1,348.35 0.0K
11:28 1,348.39 1,349.23 1,348.39 1,349.23 0.0K
11:29 1,348.68 1,348.87 1,348.51 1,348.51 0.0K
11:30 1,349.04 1,349.70 1,349.04 1,349.45 0.0K
11:31 1,349.64 1,349.78 1,348.93 1,348.93 0.0K
11:32 1,349.24 1,349.24 1,348.51 1,348.51 0.0K
11:33 1,348.16 1,348.16 1,347.41 1,347.68 0.0K
11:34 1,347.70 1,348.24 1,347.70 1,348.11 0.0K
11:35 1,348.60 1,348.60 1,348.26 1,348.32 0.0K
11:36 1,348.18 1,348.18 1,347.54 1,347.54 0.0K
11:37 1,347.28 1,347.72 1,347.28 1,347.66 0.0K
11:38 1,347.34 1,347.34 1,346.86 1,346.98 0.0K
11:39 1,346.68 1,346.68 1,346.15 1,346.19 0.0K
11:40 1,346.82 1,346.82 1,346.61 1,346.80 0.0K
11:41 1,346.77 1,347.15 1,346.77 1,347.15 0.0K
11:42 1,347.11 1,347.43 1,347.11 1,347.43 0.0K
11:43 1,347.93 1,347.93 1,347.07 1,347.19 0.0K
11:44 1,347.13 1,347.13 1,346.60 1,346.83 0.0K
11:45 1,346.36 1,346.79 1,346.36 1,346.64 0.0K
11:46 1,346.61 1,346.89 1,346.61 1,346.74 0.0K
11:47 1,346.77 1,346.90 1,346.57 1,346.88 0.0K
11:48 1,347.20 1,347.20 1,346.94 1,346.94 0.0K
11:49 1,347.07 1,347.07 1,346.29 1,346.29 0.0K
11:50 1,345.94 1,345.94 1,344.81 1,344.82 0.0K
11:51 1,344.63 1,344.63 1,343.93 1,343.93 0.0K
11:52 1,343.83 1,343.92 1,343.77 1,343.77 0.0K
11:53 1,344.69 1,344.84 1,344.62 1,344.84 0.0K
11:54 1,344.96 1,345.34 1,344.96 1,345.08 0.0K
11:55 1,344.87 1,344.87 1,344.53 1,344.74 0.0K
11:56 1,344.35 1,344.35 1,343.61 1,343.74 0.0K
11:57 1,343.64 1,343.64 1,343.10 1,343.22 0.0K
11:58 1,343.15 1,343.37 1,343.15 1,343.37 0.0K
11:59 1,343.49 1,343.58 1,343.49 1,343.55 0.0K
12:00 1,343.77 1,344.01 1,343.77 1,343.82 0.0K
12:01 1,343.92 1,343.92 1,342.69 1,342.69 0.0K
12:02 1,342.63 1,342.92 1,342.63 1,342.92 0.0K
12:03 1,343.59 1,344.17 1,343.59 1,344.17 0.0K
12:04 1,344.28 1,344.56 1,344.28 1,344.56 0.0K
12:05 1,344.94 1,345.37 1,344.94 1,345.15 0.0K
12:06 1,344.74 1,344.94 1,344.74 1,344.94 0.0K
12:07 1,345.09 1,345.65 1,345.09 1,345.53 0.0K
12:08 1,345.49 1,345.73 1,345.33 1,345.73 0.0K
12:09 1,345.90 1,345.90 1,345.10 1,345.10 0.0K
12:10 1,345.17 1,345.17 1,344.08 1,344.08 0.0K
12:11 1,344.07 1,344.20 1,343.93 1,343.93 0.0K
12:12 1,344.00 1,344.00 1,343.71 1,343.94 0.0K
12:13 1,344.00 1,344.83 1,344.00 1,344.83 0.0K
12:14 1,344.80 1,344.80 1,344.35 1,344.35 0.0K
12:15 1,345.09 1,345.93 1,345.03 1,345.93 0.0K
12:16 1,346.05 1,346.15 1,346.05 1,346.05 0.0K
12:17 1,346.30 1,346.52 1,346.30 1,346.39 0.0K
12:18 1,346.41 1,346.44 1,346.34 1,346.34 0.0K
12:19 1,346.14 1,346.60 1,346.14 1,346.60 0.0K
12:20 1,346.77 1,347.08 1,346.50 1,346.50 0.0K
12:21 1,346.83 1,347.76 1,346.83 1,347.76 0.0K
12:22 1,347.76 1,348.04 1,347.76 1,347.91 0.0K
12:23 1,347.88 1,348.13 1,347.88 1,348.10 0.0K
12:24 1,348.14 1,348.14 1,347.74 1,348.02 0.0K
12:25 1,348.29 1,348.53 1,348.29 1,348.53 0.0K
12:26 1,348.42 1,348.69 1,348.42 1,348.69 0.0K
12:27 1,348.33 1,348.35 1,348.20 1,348.20 0.0K
12:28 1,348.13 1,348.13 1,347.23 1,347.33 0.0K
12:29 1,347.35 1,347.35 1,347.10 1,347.31 0.0K
12:30 1,347.62 1,347.68 1,347.45 1,347.68 0.0K
12:31 1,347.62 1,348.04 1,347.62 1,348.04 0.0K
12:32 1,348.05 1,348.48 1,348.00 1,348.48 0.0K
12:33 1,348.60 1,348.86 1,348.59 1,348.63 0.0K
12:34 1,348.87 1,348.87 1,348.74 1,348.76 0.0K
12:35 1,348.80 1,348.80 1,348.54 1,348.54 0.0K
12:36 1,348.54 1,348.84 1,348.54 1,348.83 0.0K
12:37 1,348.67 1,348.81 1,348.67 1,348.75 0.0K
12:38 1,349.03 1,349.44 1,349.03 1,349.44 0.0K
12:39 1,349.45 1,349.47 1,349.41 1,349.42 0.0K
12:40 1,349.47 1,349.47 1,349.29 1,349.41 0.0K
12:41 1,350.11 1,350.16 1,350.02 1,350.02 0.0K
12:42 1,350.07 1,350.20 1,350.00 1,350.20 0.0K
12:43 1,350.41 1,350.41 1,350.21 1,350.30 0.0K
12:44 1,350.32 1,350.32 1,350.10 1,350.27 0.0K
12:45 1,350.32 1,350.32 1,350.17 1,350.17 0.0K
12:46 1,349.91 1,350.50 1,349.91 1,350.50 0.0K
12:47 1,350.65 1,350.68 1,350.63 1,350.68 0.0K
12:48 1,350.65 1,350.65 1,350.44 1,350.44 0.0K
12:49 1,350.41 1,350.52 1,350.22 1,350.22 0.0K
12:50 1,350.14 1,350.98 1,350.13 1,350.98 0.0K
12:51 1,350.93 1,351.27 1,350.93 1,351.02 0.0K
12:52 1,350.93 1,351.16 1,350.93 1,351.16 0.0K
12:53 1,352.11 1,352.38 1,352.11 1,352.38 0.0K
12:54 1,352.34 1,352.34 1,352.03 1,352.03 0.0K
12:55 1,351.83 1,351.83 1,351.64 1,351.64 0.0K
12:56 1,351.57 1,351.60 1,351.49 1,351.49 0.0K
12:57 1,351.68 1,351.98 1,351.68 1,351.69 0.0K
12:58 1,351.96 1,352.40 1,351.96 1,352.40 0.0K
12:59 1,352.53 1,352.53 1,352.15 1,352.29 0.0K
13:00 1,352.40 1,352.73 1,352.40 1,352.73 0.0K
13:01 1,352.89 1,352.92 1,352.71 1,352.71 0.0K
13:02 1,352.70 1,352.70 1,351.98 1,352.05 0.0K
13:03 1,352.10 1,352.10 1,351.99 1,351.99 0.0K
13:04 1,352.07 1,352.62 1,352.07 1,352.62 0.0K
13:05 1,352.53 1,352.64 1,351.04 1,351.04 0.0K
13:06 1,351.08 1,351.34 1,351.08 1,351.34 0.0K
13:07 1,351.32 1,352.08 1,351.32 1,352.08 0.0K
13:08 1,352.15 1,352.40 1,352.15 1,352.20 0.0K
13:09 1,352.16 1,352.42 1,352.12 1,352.12 0.0K
13:10 1,352.20 1,352.41 1,352.20 1,352.25 0.0K
13:11 1,352.46 1,352.81 1,352.46 1,352.57 0.0K
13:12 1,352.62 1,352.62 1,352.20 1,352.23 0.0K
13:13 1,352.28 1,352.28 1,352.14 1,352.14 0.0K
13:14 1,352.15 1,352.15 1,351.98 1,352.05 0.0K
13:15 1,352.27 1,352.46 1,352.03 1,352.03 0.0K
13:16 1,351.84 1,352.57 1,351.84 1,352.57 0.0K
13:17 1,352.43 1,353.14 1,352.43 1,353.14 0.0K
13:18 1,352.76 1,352.76 1,351.98 1,352.18 0.0K
13:19 1,352.40 1,352.47 1,351.99 1,351.99 0.0K
13:20 1,352.19 1,352.23 1,352.09 1,352.12 0.0K
13:21 1,352.02 1,352.11 1,352.02 1,352.05 0.0K
13:22 1,352.04 1,352.10 1,351.85 1,351.85 0.0K
13:23 1,351.79 1,351.79 1,351.69 1,351.69 0.0K
13:24 1,351.61 1,351.95 1,351.61 1,351.84 0.0K
13:25 1,351.94 1,351.94 1,351.74 1,351.74 0.0K
13:26 1,351.86 1,352.05 1,351.82 1,352.05 0.0K
13:27 1,352.37 1,352.52 1,352.37 1,352.52 0.0K
13:28 1,352.59 1,353.25 1,352.59 1,353.25 0.0K
13:29 1,353.09 1,353.15 1,353.04 1,353.04 0.0K
13:30 1,353.06 1,353.06 1,352.51 1,352.51 0.0K
13:31 1,352.39 1,352.46 1,352.01 1,352.01 0.0K
13:32 1,351.92 1,351.92 1,351.38 1,351.38 0.0K
13:33 1,351.35 1,351.35 1,350.62 1,350.62 0.0K
13:34 1,350.57 1,350.71 1,350.57 1,350.57 0.0K
13:35 1,350.50 1,350.88 1,350.34 1,350.34 0.0K
13:36 1,350.32 1,351.01 1,350.32 1,350.94 0.0K
13:37 1,351.51 1,351.51 1,351.09 1,351.09 0.0K
13:38 1,350.65 1,350.65 1,349.81 1,349.81 0.0K
13:39 1,349.63 1,349.63 1,348.36 1,348.36 0.0K
13:40 1,348.39 1,348.46 1,348.32 1,348.44 0.0K
13:41 1,348.40 1,349.42 1,348.40 1,349.42 0.0K
13:42 1,349.29 1,349.29 1,348.95 1,348.95 0.0K
13:43 1,348.90 1,348.90 1,348.72 1,348.72 0.0K
13:44 1,348.71 1,348.91 1,348.71 1,348.91 0.0K
13:45 1,349.06 1,349.57 1,349.06 1,349.52 0.0K
13:46 1,349.53 1,349.80 1,349.53 1,349.80 0.0K
13:47 1,350.24 1,350.58 1,350.24 1,350.45 0.0K
13:48 1,350.31 1,350.31 1,350.02 1,350.04 0.0K
13:49 1,349.96 1,349.96 1,349.71 1,349.71 0.0K
13:50 1,349.91 1,349.91 1,349.70 1,349.70 0.0K
13:51 1,349.72 1,349.77 1,349.50 1,349.50 0.0K
13:52 1,349.60 1,349.60 1,349.38 1,349.43 0.0K
13:53 1,349.22 1,349.45 1,349.22 1,349.45 0.0K
13:54 1,349.39 1,349.44 1,348.85 1,348.85 0.0K
13:55 1,348.71 1,348.71 1,348.21 1,348.21 0.0K
13:56 1,348.11 1,348.11 1,347.71 1,347.71 0.0K
13:57 1,347.89 1,348.08 1,347.68 1,347.68 0.0K
13:58 1,347.34 1,347.36 1,347.21 1,347.21 0.0K
13:59 1,347.19 1,347.24 1,347.03 1,347.24 0.0K
14:00 1,347.20 1,347.24 1,347.14 1,347.14 0.0K
14:01 1,347.50 1,347.60 1,347.50 1,347.60 0.0K
14:02 1,347.64 1,347.90 1,347.64 1,347.76 0.0K
14:03 1,347.79 1,347.83 1,347.73 1,347.83 0.0K
14:04 1,347.91 1,348.45 1,347.91 1,348.45 0.0K
14:05 1,348.43 1,348.43 1,348.13 1,348.15 0.0K
14:06 1,348.49 1,348.49 1,347.54 1,347.54 0.0K
14:07 1,347.31 1,347.31 1,346.94 1,347.04 0.0K
14:08 1,347.08 1,347.24 1,347.08 1,347.16 0.0K
14:09 1,347.12 1,347.12 1,346.91 1,346.95 0.0K
14:10 1,346.51 1,346.51 1,345.36 1,345.36 0.0K
14:11 1,345.12 1,345.12 1,344.13 1,344.13 0.0K
14:12 1,343.98 1,344.08 1,343.74 1,344.08 0.0K
14:13 1,344.15 1,344.15 1,343.96 1,344.06 0.0K
14:14 1,343.92 1,344.53 1,343.92 1,344.53 0.0K
14:15 1,344.57 1,344.61 1,344.45 1,344.45 0.0K
14:16 1,344.44 1,344.84 1,344.44 1,344.78 0.0K
14:17 1,344.74 1,345.16 1,344.74 1,345.09 0.0K
14:18 1,345.00 1,345.00 1,344.91 1,344.93 0.0K
14:19 1,344.87 1,344.87 1,344.58 1,344.62 0.0K
14:20 1,344.77 1,344.80 1,344.14 1,344.14 0.0K
14:21 1,344.12 1,344.23 1,344.12 1,344.20 0.0K
14:22 1,344.63 1,344.64 1,344.52 1,344.52 0.0K
14:23 1,344.52 1,344.80 1,344.52 1,344.80 0.0K
14:24 1,345.04 1,345.32 1,345.04 1,345.32 0.0K
14:25 1,345.60 1,345.60 1,345.06 1,345.06 0.0K
14:26 1,344.85 1,344.85 1,344.61 1,344.61 0.0K
14:27 1,344.40 1,344.96 1,344.40 1,344.78 0.0K
14:28 1,344.90 1,345.13 1,344.90 1,344.94 0.0K
14:29 1,345.04 1,345.53 1,345.04 1,345.30 0.0K
14:30 1,345.30 1,345.64 1,345.30 1,345.64 0.0K
14:31 1,345.59 1,345.67 1,344.48 1,344.48 0.0K
14:32 1,344.46 1,344.46 1,344.34 1,344.46 0.0K
14:33 1,344.32 1,344.38 1,344.22 1,344.28 0.0K
14:34 1,344.20 1,344.23 1,344.07 1,344.07 0.0K
14:35 1,344.43 1,344.55 1,344.26 1,344.41 0.0K
14:36 1,343.79 1,343.79 1,343.61 1,343.63 0.0K
14:37 1,343.61 1,343.73 1,343.61 1,343.67 0.0K
14:38 1,343.79 1,343.80 1,343.28 1,343.28 0.0K
14:39 1,343.24 1,343.24 1,342.98 1,342.98 0.0K
14:40 1,342.82 1,343.11 1,342.63 1,342.63 0.0K
14:41 1,342.83 1,343.01 1,342.83 1,342.91 0.0K
14:42 1,343.07 1,343.31 1,343.07 1,343.21 0.0K
14:43 1,343.21 1,343.21 1,342.93 1,342.93 0.0K
14:44 1,342.57 1,342.57 1,342.26 1,342.32 0.0K
14:45 1,342.12 1,342.12 1,341.75 1,341.80 0.0K
14:46 1,341.95 1,342.30 1,341.94 1,342.29 0.0K
14:47 1,342.15 1,342.15 1,342.04 1,342.04 0.0K
14:48 1,341.90 1,342.06 1,341.90 1,342.06 0.0K
14:49 1,342.08 1,342.08 1,341.26 1,341.26 0.0K
14:50 1,340.91 1,340.91 1,340.56 1,340.56 0.0K
14:51 1,340.56 1,340.56 1,340.31 1,340.36 0.0K
14:52 1,340.45 1,340.61 1,340.45 1,340.46 0.0K
14:53 1,340.43 1,340.66 1,340.43 1,340.66 0.0K
14:54 1,340.43 1,340.43 1,340.11 1,340.11 0.0K
14:55 1,340.05 1,340.10 1,339.92 1,340.06 0.0K
14:56 1,340.31 1,340.53 1,340.31 1,340.53 0.0K
14:57 1,340.48 1,341.21 1,340.48 1,341.21 0.0K
14:58 1,341.06 1,341.13 1,341.05 1,341.13 0.0K
14:59 1,340.87 1,341.14 1,340.87 1,341.14 0.0K
15:00 1,341.05 1,341.31 1,341.05 1,341.25 0.0K
15:01 1,341.19 1,341.21 1,341.09 1,341.13 0.0K
15:02 1,341.23 1,341.55 1,341.23 1,341.48 0.0K
15:03 1,341.46 1,341.46 1,341.29 1,341.29 0.0K
15:04 1,341.12 1,341.12 1,340.81 1,340.81 0.0K
15:05 1,340.56 1,340.56 1,340.47 1,340.51 0.0K
15:06 1,340.58 1,340.63 1,340.56 1,340.63 0.0K
15:07 1,340.45 1,340.64 1,340.45 1,340.64 0.0K
15:08 1,340.74 1,340.74 1,340.55 1,340.64 0.0K
15:09 1,340.75 1,340.75 1,340.35 1,340.35 0.0K
15:10 1,340.59 1,340.59 1,340.28 1,340.53 0.0K
15:11 1,340.55 1,340.80 1,340.55 1,340.70 0.0K
15:12 1,341.13 1,341.13 1,340.87 1,340.87 0.0K
15:13 1,340.97 1,341.43 1,340.97 1,341.43 0.0K
15:14 1,341.63 1,341.63 1,341.51 1,341.62 0.0K
15:15 1,341.40 1,341.47 1,341.29 1,341.29 0.0K
15:16 1,341.24 1,341.38 1,341.07 1,341.25 0.0K
15:17 1,341.48 1,341.48 1,340.81 1,340.81 0.0K
15:18 1,340.67 1,340.67 1,340.47 1,340.55 0.0K
15:19 1,340.43 1,340.43 1,339.92 1,339.92 0.0K
15:20 1,339.56 1,340.06 1,339.52 1,340.06 0.0K
15:21 1,340.08 1,341.09 1,340.08 1,340.37 0.0K
15:22 1,340.36 1,341.02 1,340.29 1,341.02 0.0K
15:23 1,340.99 1,341.13 1,340.99 1,341.13 0.0K
15:24 1,341.57 1,341.71 1,341.15 1,341.15 0.0K
15:25 1,340.97 1,340.97 1,340.62 1,340.62 0.0K
15:26 1,341.02 1,341.28 1,341.02 1,341.23 0.0K
15:27 1,341.35 1,341.92 1,341.35 1,341.72 0.0K
15:28 1,341.76 1,341.81 1,341.68 1,341.68 0.0K
15:29 1,341.63 1,341.76 1,341.12 1,341.12 0.0K
15:30 1,340.99 1,340.99 1,340.57 1,340.80 0.0K
15:31 1,340.73 1,340.73 1,339.92 1,339.92 0.0K
15:32 1,339.81 1,340.12 1,339.78 1,340.12 0.0K
15:33 1,340.05 1,340.76 1,340.05 1,340.76 0.0K
15:34 1,340.90 1,341.28 1,340.90 1,341.17 0.0K
15:35 1,341.22 1,341.32 1,341.22 1,341.32 0.0K
15:36 1,341.17 1,341.44 1,341.17 1,341.44 0.0K
15:37 1,341.45 1,341.79 1,341.45 1,341.67 0.0K
15:38 1,341.41 1,341.51 1,341.41 1,341.43 0.0K
15:39 1,341.43 1,341.47 1,341.41 1,341.47 0.0K
15:40 1,341.60 1,341.81 1,341.60 1,341.81 0.0K
15:41 1,341.76 1,341.78 1,341.57 1,341.78 0.0K
15:42 1,341.85 1,341.85 1,341.70 1,341.71 0.0K
15:43 1,341.75 1,342.33 1,341.70 1,342.33 0.0K
15:44 1,342.41 1,342.83 1,342.41 1,342.83 0.0K
15:45 1,342.74 1,343.57 1,342.74 1,343.57 0.0K
15:46 1,343.48 1,344.06 1,343.48 1,344.06 0.0K
15:47 1,343.89 1,344.17 1,343.89 1,344.17 0.0K
15:48 1,344.06 1,344.20 1,344.00 1,344.00 0.0K
15:49 1,344.08 1,344.08 1,343.83 1,343.85 0.0K
15:50 1,343.09 1,343.09 1,341.52 1,341.65 0.0K
15:51 1,341.62 1,341.76 1,341.59 1,341.73 0.0K
15:52 1,342.08 1,342.24 1,342.08 1,342.24 0.0K
15:53 1,342.20 1,342.38 1,342.20 1,342.29 0.0K
15:54 1,342.07 1,342.35 1,342.00 1,342.35 0.0K
15:55 1,342.32 1,342.38 1,342.10 1,342.10 0.0K
15:56 1,342.27 1,342.28 1,341.98 1,342.28 0.0K
15:57 1,342.59 1,342.59 1,342.00 1,342.46 0.0K
15:58 1,342.49 1,342.75 1,342.49 1,342.73 0.0K
15:59 1,342.52 1,343.04 1,342.52 1,343.04 0.0K
16:00 1,343.78 1,343.78 1,343.65 1,343.65 0.0K
16:01 1,343.65 1,343.65 1,343.50 1,343.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available