S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,404.86 1,404.86 1,398.42 1,400.06 0.0K
09:30 1,404.86 1,404.86 1,398.42 1,400.06 0.0K
09:31 1,400.26 1,400.26 1,395.82 1,395.82 0.0K
09:31 1,400.26 1,400.26 1,395.82 1,395.82 0.0K
09:32 1,395.94 1,398.49 1,395.41 1,397.54 0.0K
09:32 1,395.94 1,398.49 1,395.41 1,397.54 0.0K
09:33 1,396.94 1,396.94 1,392.16 1,392.16 0.0K
09:33 1,396.94 1,396.94 1,392.16 1,392.16 0.0K
09:34 1,391.79 1,391.79 1,390.32 1,391.36 0.0K
09:34 1,391.79 1,391.79 1,390.32 1,391.36 0.0K
09:35 1,392.21 1,392.54 1,390.12 1,390.12 0.0K
09:35 1,392.21 1,392.54 1,390.12 1,390.12 0.0K
09:36 1,389.33 1,389.33 1,388.20 1,389.14 0.0K
09:36 1,389.33 1,389.33 1,388.20 1,389.14 0.0K
09:37 1,388.84 1,388.84 1,387.78 1,388.32 0.0K
09:37 1,388.84 1,388.84 1,387.78 1,388.32 0.0K
09:38 1,388.37 1,389.88 1,388.37 1,389.63 0.0K
09:38 1,388.37 1,389.88 1,388.37 1,389.63 0.0K
09:39 1,390.01 1,391.71 1,390.01 1,391.70 0.0K
09:39 1,390.01 1,391.71 1,390.01 1,391.70 0.0K
09:40 1,390.06 1,390.06 1,388.42 1,388.99 0.0K
09:40 1,390.06 1,390.06 1,388.42 1,388.99 0.0K
09:41 1,389.13 1,391.16 1,389.13 1,391.16 0.0K
09:41 1,389.13 1,391.16 1,389.13 1,391.16 0.0K
09:42 1,390.86 1,391.50 1,390.86 1,391.35 0.0K
09:42 1,390.86 1,391.50 1,390.86 1,391.35 0.0K
09:43 1,391.21 1,391.21 1,389.40 1,389.40 0.0K
09:43 1,391.21 1,391.21 1,389.40 1,389.40 0.0K
09:44 1,390.33 1,390.55 1,390.06 1,390.55 0.0K
09:44 1,390.33 1,390.55 1,390.06 1,390.55 0.0K
09:45 1,390.51 1,390.51 1,389.73 1,390.04 0.0K
09:45 1,390.51 1,390.51 1,389.73 1,390.04 0.0K
09:46 1,388.53 1,388.91 1,388.08 1,388.86 0.0K
09:46 1,388.53 1,388.91 1,388.08 1,388.86 0.0K
09:47 1,388.93 1,390.04 1,388.93 1,390.04 0.0K
09:47 1,388.93 1,390.04 1,388.93 1,390.04 0.0K
09:48 1,389.17 1,389.87 1,388.96 1,389.87 0.0K
09:48 1,389.17 1,389.87 1,388.96 1,389.87 0.0K
09:49 1,390.04 1,390.04 1,388.95 1,388.95 0.0K
09:49 1,390.04 1,390.04 1,388.95 1,388.95 0.0K
09:50 1,388.10 1,388.47 1,388.10 1,388.13 0.0K
09:50 1,388.10 1,388.47 1,388.10 1,388.13 0.0K
09:51 1,388.70 1,388.70 1,387.64 1,387.72 0.0K
09:51 1,388.70 1,388.70 1,387.64 1,387.72 0.0K
09:52 1,387.78 1,388.79 1,387.78 1,388.73 0.0K
09:52 1,387.78 1,388.79 1,387.78 1,388.73 0.0K
09:53 1,388.68 1,389.52 1,388.68 1,389.36 0.0K
09:53 1,388.68 1,389.52 1,388.68 1,389.36 0.0K
09:54 1,389.26 1,389.26 1,388.61 1,388.79 0.0K
09:54 1,389.26 1,389.26 1,388.61 1,388.79 0.0K
09:55 1,388.72 1,388.80 1,387.88 1,387.88 0.0K
09:55 1,388.72 1,388.80 1,387.88 1,387.88 0.0K
09:56 1,388.29 1,388.47 1,387.57 1,387.57 0.0K
09:56 1,388.29 1,388.47 1,387.57 1,387.57 0.0K
09:57 1,386.71 1,387.66 1,386.71 1,387.66 0.0K
09:57 1,386.71 1,387.66 1,386.71 1,387.66 0.0K
09:58 1,387.69 1,387.69 1,387.53 1,387.58 0.0K
09:58 1,387.69 1,387.69 1,387.53 1,387.58 0.0K
09:59 1,387.48 1,387.48 1,387.09 1,387.09 0.0K
09:59 1,387.48 1,387.48 1,387.09 1,387.09 0.0K
10:00 1,386.42 1,389.02 1,386.42 1,389.02 0.0K
10:00 1,386.42 1,389.02 1,386.42 1,389.02 0.0K
10:01 1,389.40 1,389.58 1,389.10 1,389.10 0.0K
10:01 1,389.40 1,389.58 1,389.10 1,389.10 0.0K
10:02 1,389.12 1,389.12 1,388.89 1,389.05 0.0K
10:02 1,389.12 1,389.12 1,388.89 1,389.05 0.0K
10:03 1,389.00 1,389.65 1,389.00 1,389.65 0.0K
10:03 1,389.00 1,389.65 1,389.00 1,389.65 0.0K
10:04 1,390.05 1,391.72 1,390.05 1,391.40 0.0K
10:04 1,390.05 1,391.72 1,390.05 1,391.40 0.0K
10:05 1,391.24 1,391.35 1,391.24 1,391.35 0.0K
10:05 1,391.24 1,391.35 1,391.24 1,391.35 0.0K
10:06 1,391.23 1,392.51 1,391.23 1,392.51 0.0K
10:06 1,391.23 1,392.51 1,391.23 1,392.51 0.0K
10:07 1,392.86 1,393.54 1,392.86 1,393.54 0.0K
10:07 1,392.86 1,393.54 1,392.86 1,393.54 0.0K
10:08 1,393.38 1,393.52 1,393.24 1,393.52 0.0K
10:08 1,393.38 1,393.52 1,393.24 1,393.52 0.0K
10:09 1,393.62 1,393.62 1,393.34 1,393.34 0.0K
10:09 1,393.62 1,393.62 1,393.34 1,393.34 0.0K
10:10 1,393.44 1,394.19 1,393.44 1,394.03 0.0K
10:10 1,393.44 1,394.19 1,393.44 1,394.03 0.0K
10:11 1,393.10 1,393.10 1,391.69 1,391.69 0.0K
10:11 1,393.10 1,393.10 1,391.69 1,391.69 0.0K
10:12 1,391.85 1,392.70 1,391.85 1,392.70 0.0K
10:12 1,391.85 1,392.70 1,391.85 1,392.70 0.0K
10:13 1,392.48 1,392.73 1,392.34 1,392.67 0.0K
10:13 1,392.48 1,392.73 1,392.34 1,392.67 0.0K
10:14 1,392.64 1,392.64 1,391.74 1,391.74 0.0K
10:14 1,392.64 1,392.64 1,391.74 1,391.74 0.0K
10:15 1,391.29 1,391.79 1,391.26 1,391.79 0.0K
10:15 1,391.29 1,391.79 1,391.26 1,391.79 0.0K
10:16 1,391.81 1,392.16 1,391.81 1,392.16 0.0K
10:16 1,391.81 1,392.16 1,391.81 1,392.16 0.0K
10:17 1,392.34 1,392.34 1,392.13 1,392.13 0.0K
10:17 1,392.34 1,392.34 1,392.13 1,392.13 0.0K
10:18 1,392.25 1,392.33 1,392.05 1,392.05 0.0K
10:18 1,392.25 1,392.33 1,392.05 1,392.05 0.0K
10:19 1,391.60 1,392.19 1,391.48 1,392.19 0.0K
10:19 1,391.60 1,392.19 1,391.48 1,392.19 0.0K
10:20 1,392.31 1,392.31 1,391.63 1,391.68 0.0K
10:20 1,392.31 1,392.31 1,391.63 1,391.68 0.0K
10:21 1,392.12 1,392.59 1,392.12 1,392.59 0.0K
10:21 1,392.12 1,392.59 1,392.12 1,392.59 0.0K
10:22 1,392.62 1,392.62 1,391.63 1,391.63 0.0K
10:22 1,392.62 1,392.62 1,391.63 1,391.63 0.0K
10:23 1,391.21 1,391.21 1,390.47 1,390.47 0.0K
10:23 1,391.21 1,391.21 1,390.47 1,390.47 0.0K
10:24 1,390.49 1,390.89 1,390.48 1,390.89 0.0K
10:24 1,390.49 1,390.89 1,390.48 1,390.89 0.0K
10:25 1,391.09 1,391.09 1,390.53 1,391.07 0.0K
10:25 1,391.09 1,391.09 1,390.53 1,391.07 0.0K
10:26 1,391.39 1,391.65 1,391.22 1,391.65 0.0K
10:26 1,391.39 1,391.65 1,391.22 1,391.65 0.0K
10:27 1,392.27 1,392.27 1,392.04 1,392.19 0.0K
10:27 1,392.27 1,392.27 1,392.04 1,392.19 0.0K
10:28 1,392.40 1,393.03 1,392.40 1,392.68 0.0K
10:28 1,392.40 1,393.03 1,392.40 1,392.68 0.0K
10:29 1,392.11 1,392.30 1,392.11 1,392.30 0.0K
10:29 1,392.11 1,392.30 1,392.11 1,392.30 0.0K
10:30 1,392.36 1,392.69 1,392.03 1,392.03 0.0K
10:30 1,392.36 1,392.69 1,392.03 1,392.03 0.0K
10:31 1,392.60 1,392.60 1,392.29 1,392.43 0.0K
10:31 1,392.60 1,392.60 1,392.29 1,392.43 0.0K
10:32 1,392.55 1,392.55 1,391.88 1,391.88 0.0K
10:32 1,392.55 1,392.55 1,391.88 1,391.88 0.0K
10:33 1,392.14 1,392.37 1,392.14 1,392.26 0.0K
10:33 1,392.14 1,392.37 1,392.14 1,392.26 0.0K
10:34 1,392.03 1,392.51 1,391.85 1,392.51 0.0K
10:34 1,392.03 1,392.51 1,391.85 1,392.51 0.0K
10:35 1,392.57 1,392.57 1,391.65 1,391.65 0.0K
10:35 1,392.57 1,392.57 1,391.65 1,391.65 0.0K
10:36 1,391.34 1,391.77 1,391.26 1,391.26 0.0K
10:36 1,391.34 1,391.77 1,391.26 1,391.26 0.0K
10:37 1,391.72 1,393.31 1,391.72 1,393.31 0.0K
10:37 1,391.72 1,393.31 1,391.72 1,393.31 0.0K
10:38 1,393.16 1,393.51 1,393.16 1,393.51 0.0K
10:38 1,393.16 1,393.51 1,393.16 1,393.51 0.0K
10:39 1,393.38 1,393.38 1,392.39 1,392.39 0.0K
10:39 1,393.38 1,393.38 1,392.39 1,392.39 0.0K
10:40 1,392.40 1,393.64 1,392.40 1,393.64 0.0K
10:40 1,392.40 1,393.64 1,392.40 1,393.64 0.0K
10:41 1,393.67 1,393.84 1,393.53 1,393.58 0.0K
10:41 1,393.67 1,393.84 1,393.53 1,393.58 0.0K
10:42 1,393.44 1,393.62 1,393.31 1,393.31 0.0K
10:42 1,393.44 1,393.62 1,393.31 1,393.31 0.0K
10:43 1,392.93 1,393.09 1,392.77 1,392.84 0.0K
10:43 1,392.93 1,393.09 1,392.77 1,392.84 0.0K
10:44 1,392.83 1,393.33 1,392.82 1,393.33 0.0K
10:44 1,392.83 1,393.33 1,392.82 1,393.33 0.0K
10:45 1,393.46 1,393.46 1,392.40 1,392.40 0.0K
10:45 1,393.46 1,393.46 1,392.40 1,392.40 0.0K
10:46 1,392.62 1,392.67 1,392.29 1,392.29 0.0K
10:46 1,392.62 1,392.67 1,392.29 1,392.29 0.0K
10:47 1,391.73 1,391.73 1,391.21 1,391.21 0.0K
10:47 1,391.73 1,391.73 1,391.21 1,391.21 0.0K
10:48 1,391.97 1,392.20 1,391.97 1,392.04 0.0K
10:48 1,391.97 1,392.20 1,391.97 1,392.04 0.0K
10:49 1,391.46 1,391.76 1,391.46 1,391.68 0.0K
10:49 1,391.46 1,391.76 1,391.46 1,391.68 0.0K
10:50 1,391.96 1,392.21 1,391.93 1,392.19 0.0K
10:50 1,391.96 1,392.21 1,391.93 1,392.19 0.0K
10:51 1,392.03 1,392.19 1,391.81 1,391.81 0.0K
10:51 1,392.03 1,392.19 1,391.81 1,391.81 0.0K
10:52 1,391.17 1,392.00 1,391.17 1,392.00 0.0K
10:52 1,391.17 1,392.00 1,391.17 1,392.00 0.0K
10:53 1,392.07 1,392.07 1,391.62 1,391.69 0.0K
10:53 1,392.07 1,392.07 1,391.62 1,391.69 0.0K
10:54 1,391.90 1,392.36 1,391.90 1,392.27 0.0K
10:54 1,391.90 1,392.36 1,391.90 1,392.27 0.0K
10:55 1,392.50 1,392.50 1,392.18 1,392.44 0.0K
10:55 1,392.50 1,392.50 1,392.18 1,392.44 0.0K
10:56 1,392.41 1,392.41 1,392.22 1,392.34 0.0K
10:56 1,392.41 1,392.41 1,392.22 1,392.34 0.0K
10:57 1,392.32 1,393.25 1,392.32 1,393.25 0.0K
10:57 1,392.32 1,393.25 1,392.32 1,393.25 0.0K
10:58 1,393.01 1,393.01 1,392.64 1,392.95 0.0K
10:58 1,393.01 1,393.01 1,392.64 1,392.95 0.0K
10:59 1,393.40 1,393.61 1,393.19 1,393.61 0.0K
10:59 1,393.40 1,393.61 1,393.19 1,393.61 0.0K
11:00 1,393.67 1,394.57 1,393.67 1,394.57 0.0K
11:00 1,393.67 1,394.57 1,393.67 1,394.57 0.0K
11:01 1,394.56 1,395.33 1,394.56 1,395.33 0.0K
11:01 1,394.56 1,395.33 1,394.56 1,395.33 0.0K
11:02 1,395.23 1,395.63 1,395.23 1,395.63 0.0K
11:02 1,395.23 1,395.63 1,395.23 1,395.63 0.0K
11:03 1,395.71 1,396.07 1,395.23 1,395.23 0.0K
11:03 1,395.71 1,396.07 1,395.23 1,395.23 0.0K
11:04 1,395.15 1,395.15 1,394.46 1,394.46 0.0K
11:04 1,395.15 1,395.15 1,394.46 1,394.46 0.0K
11:05 1,394.36 1,394.76 1,394.36 1,394.76 0.0K
11:05 1,394.36 1,394.76 1,394.36 1,394.76 0.0K
11:06 1,395.00 1,395.80 1,395.00 1,395.69 0.0K
11:06 1,395.00 1,395.80 1,395.00 1,395.69 0.0K
11:07 1,395.66 1,396.27 1,395.66 1,396.27 0.0K
11:07 1,395.66 1,396.27 1,395.66 1,396.27 0.0K
11:08 1,396.35 1,396.52 1,396.35 1,396.52 0.0K
11:08 1,396.35 1,396.52 1,396.35 1,396.52 0.0K
11:09 1,396.49 1,396.49 1,395.85 1,395.90 0.0K
11:09 1,396.49 1,396.49 1,395.85 1,395.90 0.0K
11:10 1,395.47 1,395.90 1,395.47 1,395.88 0.0K
11:10 1,395.47 1,395.90 1,395.47 1,395.88 0.0K
11:11 1,395.71 1,396.02 1,395.71 1,396.02 0.0K
11:11 1,395.71 1,396.02 1,395.71 1,396.02 0.0K
11:12 1,395.88 1,395.97 1,395.88 1,395.96 0.0K
11:12 1,395.88 1,395.97 1,395.88 1,395.96 0.0K
11:13 1,396.09 1,396.69 1,396.09 1,396.69 0.0K
11:13 1,396.09 1,396.69 1,396.09 1,396.69 0.0K
11:14 1,396.73 1,396.82 1,396.12 1,396.33 0.0K
11:14 1,396.73 1,396.82 1,396.12 1,396.33 0.0K
11:15 1,396.85 1,397.27 1,396.85 1,397.27 0.0K
11:15 1,396.85 1,397.27 1,396.85 1,397.27 0.0K
11:16 1,397.63 1,397.79 1,396.64 1,396.64 0.0K
11:16 1,397.63 1,397.79 1,396.64 1,396.64 0.0K
11:17 1,396.21 1,396.64 1,396.18 1,396.64 0.0K
11:17 1,396.21 1,396.64 1,396.18 1,396.64 0.0K
11:18 1,396.76 1,396.84 1,396.74 1,396.80 0.0K
11:18 1,396.76 1,396.84 1,396.74 1,396.80 0.0K
11:19 1,396.38 1,396.62 1,396.38 1,396.62 0.0K
11:19 1,396.38 1,396.62 1,396.38 1,396.62 0.0K
11:20 1,396.77 1,396.77 1,396.13 1,396.13 0.0K
11:20 1,396.77 1,396.77 1,396.13 1,396.13 0.0K
11:21 1,396.19 1,396.34 1,396.19 1,396.34 0.0K
11:21 1,396.19 1,396.34 1,396.19 1,396.34 0.0K
11:22 1,396.09 1,397.11 1,396.09 1,397.11 0.0K
11:22 1,396.09 1,397.11 1,396.09 1,397.11 0.0K
11:23 1,397.10 1,397.10 1,396.83 1,396.83 0.0K
11:23 1,397.10 1,397.10 1,396.83 1,396.83 0.0K
11:24 1,396.76 1,396.90 1,396.68 1,396.90 0.0K
11:24 1,396.76 1,396.90 1,396.68 1,396.90 0.0K
11:25 1,396.75 1,396.75 1,396.41 1,396.56 0.0K
11:25 1,396.75 1,396.75 1,396.41 1,396.56 0.0K
11:26 1,396.58 1,396.59 1,396.39 1,396.59 0.0K
11:26 1,396.58 1,396.59 1,396.39 1,396.59 0.0K
11:27 1,396.79 1,396.79 1,396.02 1,396.02 0.0K
11:27 1,396.79 1,396.79 1,396.02 1,396.02 0.0K
11:28 1,395.87 1,396.10 1,395.87 1,396.10 0.0K
11:28 1,395.87 1,396.10 1,395.87 1,396.10 0.0K
11:29 1,396.09 1,396.09 1,395.83 1,395.83 0.0K
11:29 1,396.09 1,396.09 1,395.83 1,395.83 0.0K
11:30 1,395.87 1,395.87 1,395.67 1,395.67 0.0K
11:30 1,395.87 1,395.87 1,395.67 1,395.67 0.0K
11:31 1,395.15 1,395.15 1,394.85 1,394.85 0.0K
11:31 1,395.15 1,395.15 1,394.85 1,394.85 0.0K
11:32 1,394.87 1,394.88 1,394.70 1,394.70 0.0K
11:32 1,394.87 1,394.88 1,394.70 1,394.70 0.0K
11:33 1,394.38 1,394.38 1,394.23 1,394.38 0.0K
11:33 1,394.38 1,394.38 1,394.23 1,394.38 0.0K
11:34 1,394.51 1,394.89 1,394.51 1,394.89 0.0K
11:34 1,394.51 1,394.89 1,394.51 1,394.89 0.0K
11:35 1,395.20 1,395.20 1,394.99 1,394.99 0.0K
11:35 1,395.20 1,395.20 1,394.99 1,394.99 0.0K
11:36 1,394.83 1,394.83 1,394.47 1,394.74 0.0K
11:36 1,394.83 1,394.83 1,394.47 1,394.74 0.0K
11:37 1,394.55 1,395.01 1,394.55 1,394.93 0.0K
11:37 1,394.55 1,395.01 1,394.55 1,394.93 0.0K
11:38 1,394.80 1,394.80 1,394.07 1,394.24 0.0K
11:38 1,394.80 1,394.80 1,394.07 1,394.24 0.0K
11:39 1,393.98 1,394.03 1,393.77 1,393.77 0.0K
11:39 1,393.98 1,394.03 1,393.77 1,393.77 0.0K
11:40 1,394.01 1,394.09 1,393.81 1,393.83 0.0K
11:40 1,394.01 1,394.09 1,393.81 1,393.83 0.0K
11:41 1,394.22 1,394.22 1,393.78 1,393.78 0.0K
11:41 1,394.22 1,394.22 1,393.78 1,393.78 0.0K
11:42 1,393.60 1,393.70 1,393.37 1,393.70 0.0K
11:42 1,393.60 1,393.70 1,393.37 1,393.70 0.0K
11:43 1,393.91 1,394.66 1,393.91 1,394.66 0.0K
11:43 1,393.91 1,394.66 1,393.91 1,394.66 0.0K
11:44 1,394.56 1,394.60 1,394.30 1,394.48 0.0K
11:44 1,394.56 1,394.60 1,394.30 1,394.48 0.0K
11:45 1,394.29 1,394.29 1,394.09 1,394.09 0.0K
11:45 1,394.29 1,394.29 1,394.09 1,394.09 0.0K
11:46 1,394.14 1,394.45 1,394.08 1,394.08 0.0K
11:46 1,394.14 1,394.45 1,394.08 1,394.08 0.0K
11:47 1,394.13 1,394.42 1,394.13 1,394.22 0.0K
11:47 1,394.13 1,394.42 1,394.13 1,394.22 0.0K
11:48 1,394.23 1,394.36 1,394.11 1,394.36 0.0K
11:48 1,394.23 1,394.36 1,394.11 1,394.36 0.0K
11:49 1,394.81 1,394.81 1,394.71 1,394.76 0.0K
11:49 1,394.81 1,394.81 1,394.71 1,394.76 0.0K
11:50 1,394.81 1,394.81 1,394.32 1,394.40 0.0K
11:50 1,394.81 1,394.81 1,394.32 1,394.40 0.0K
11:51 1,394.46 1,394.63 1,394.45 1,394.63 0.0K
11:51 1,394.46 1,394.63 1,394.45 1,394.63 0.0K
11:52 1,394.64 1,394.64 1,394.43 1,394.43 0.0K
11:52 1,394.64 1,394.64 1,394.43 1,394.43 0.0K
11:53 1,393.84 1,394.17 1,393.68 1,394.17 0.0K
11:53 1,393.84 1,394.17 1,393.68 1,394.17 0.0K
11:54 1,393.92 1,394.56 1,393.86 1,394.56 0.0K
11:54 1,393.92 1,394.56 1,393.86 1,394.56 0.0K
11:55 1,394.49 1,394.52 1,394.43 1,394.46 0.0K
11:55 1,394.49 1,394.52 1,394.43 1,394.46 0.0K
11:56 1,394.62 1,394.62 1,394.22 1,394.22 0.0K
11:56 1,394.62 1,394.62 1,394.22 1,394.22 0.0K
11:57 1,394.10 1,394.25 1,393.93 1,394.25 0.0K
11:57 1,394.10 1,394.25 1,393.93 1,394.25 0.0K
11:58 1,394.29 1,394.29 1,393.68 1,393.68 0.0K
11:58 1,394.29 1,394.29 1,393.68 1,393.68 0.0K
11:59 1,393.63 1,393.76 1,393.58 1,393.58 0.0K
11:59 1,393.63 1,393.76 1,393.58 1,393.58 0.0K
12:00 1,393.69 1,393.69 1,393.59 1,393.63 0.0K
12:00 1,393.69 1,393.69 1,393.59 1,393.63 0.0K
12:01 1,393.60 1,393.60 1,393.17 1,393.17 0.0K
12:01 1,393.60 1,393.60 1,393.17 1,393.17 0.0K
12:02 1,393.19 1,393.19 1,392.95 1,393.06 0.0K
12:02 1,393.19 1,393.19 1,392.95 1,393.06 0.0K
12:03 1,393.41 1,393.43 1,393.23 1,393.43 0.0K
12:03 1,393.41 1,393.43 1,393.23 1,393.43 0.0K
12:04 1,393.24 1,393.24 1,392.36 1,392.36 0.0K
12:04 1,393.24 1,393.24 1,392.36 1,392.36 0.0K
12:05 1,392.40 1,392.55 1,392.37 1,392.37 0.0K
12:05 1,392.40 1,392.55 1,392.37 1,392.37 0.0K
12:06 1,392.40 1,393.06 1,392.40 1,392.83 0.0K
12:06 1,392.40 1,393.06 1,392.40 1,392.83 0.0K
12:07 1,392.63 1,392.84 1,392.46 1,392.84 0.0K
12:07 1,392.63 1,392.84 1,392.46 1,392.84 0.0K
12:08 1,392.94 1,392.95 1,392.81 1,392.92 0.0K
12:08 1,392.94 1,392.95 1,392.81 1,392.92 0.0K
12:09 1,392.72 1,393.23 1,392.68 1,393.23 0.0K
12:09 1,392.72 1,393.23 1,392.68 1,393.23 0.0K
12:10 1,393.34 1,393.64 1,393.34 1,393.64 0.0K
12:10 1,393.34 1,393.64 1,393.34 1,393.64 0.0K
12:11 1,393.67 1,394.15 1,393.59 1,394.13 0.0K
12:11 1,393.67 1,394.15 1,393.59 1,394.13 0.0K
12:12 1,394.22 1,394.22 1,393.92 1,394.02 0.0K
12:12 1,394.22 1,394.22 1,393.92 1,394.02 0.0K
12:13 1,394.21 1,394.21 1,393.55 1,393.55 0.0K
12:13 1,394.21 1,394.21 1,393.55 1,393.55 0.0K
12:14 1,393.75 1,393.75 1,393.46 1,393.53 0.0K
12:14 1,393.75 1,393.75 1,393.46 1,393.53 0.0K
12:15 1,393.70 1,393.95 1,393.70 1,393.95 0.0K
12:15 1,393.70 1,393.95 1,393.70 1,393.95 0.0K
12:16 1,394.12 1,394.54 1,394.12 1,394.54 0.0K
12:16 1,394.12 1,394.54 1,394.12 1,394.54 0.0K
12:17 1,394.46 1,394.46 1,393.90 1,394.22 0.0K
12:17 1,394.46 1,394.46 1,393.90 1,394.22 0.0K
12:18 1,394.04 1,394.18 1,394.03 1,394.11 0.0K
12:18 1,394.04 1,394.18 1,394.03 1,394.11 0.0K
12:19 1,394.15 1,394.15 1,393.91 1,393.94 0.0K
12:19 1,394.15 1,394.15 1,393.91 1,393.94 0.0K
12:20 1,393.84 1,393.84 1,392.90 1,392.90 0.0K
12:20 1,393.84 1,393.84 1,392.90 1,392.90 0.0K
12:21 1,393.04 1,393.04 1,392.85 1,392.91 0.0K
12:21 1,393.04 1,393.04 1,392.85 1,392.91 0.0K
12:22 1,392.98 1,392.98 1,392.33 1,392.33 0.0K
12:22 1,392.98 1,392.98 1,392.33 1,392.33 0.0K
12:23 1,392.61 1,392.86 1,392.45 1,392.86 0.0K
12:23 1,392.61 1,392.86 1,392.45 1,392.86 0.0K
12:24 1,392.96 1,393.22 1,392.96 1,393.22 0.0K
12:24 1,392.96 1,393.22 1,392.96 1,393.22 0.0K
12:25 1,393.14 1,393.25 1,393.14 1,393.21 0.0K
12:25 1,393.14 1,393.25 1,393.14 1,393.21 0.0K
12:26 1,393.26 1,393.26 1,393.14 1,393.14 0.0K
12:26 1,393.26 1,393.26 1,393.14 1,393.14 0.0K
12:27 1,393.05 1,393.05 1,392.36 1,392.36 0.0K
12:27 1,393.05 1,393.05 1,392.36 1,392.36 0.0K
12:28 1,392.46 1,392.46 1,392.24 1,392.24 0.0K
12:28 1,392.46 1,392.46 1,392.24 1,392.24 0.0K
12:29 1,392.26 1,392.26 1,392.08 1,392.12 0.0K
12:29 1,392.26 1,392.26 1,392.08 1,392.12 0.0K
12:30 1,392.14 1,392.32 1,392.06 1,392.06 0.0K
12:30 1,392.14 1,392.32 1,392.06 1,392.06 0.0K
12:31 1,392.23 1,392.23 1,392.08 1,392.08 0.0K
12:31 1,392.23 1,392.23 1,392.08 1,392.08 0.0K
12:32 1,391.85 1,391.85 1,391.13 1,391.13 0.0K
12:32 1,391.85 1,391.85 1,391.13 1,391.13 0.0K
12:33 1,391.11 1,391.11 1,390.98 1,391.10 0.0K
12:33 1,391.11 1,391.11 1,390.98 1,391.10 0.0K
12:34 1,390.96 1,390.99 1,390.90 1,390.90 0.0K
12:34 1,390.96 1,390.99 1,390.90 1,390.90 0.0K
12:35 1,390.64 1,390.74 1,390.57 1,390.67 0.0K
12:35 1,390.64 1,390.74 1,390.57 1,390.67 0.0K
12:36 1,390.71 1,390.71 1,390.48 1,390.48 0.0K
12:36 1,390.71 1,390.71 1,390.48 1,390.48 0.0K
12:37 1,390.50 1,390.60 1,390.50 1,390.55 0.0K
12:37 1,390.50 1,390.60 1,390.50 1,390.55 0.0K
12:38 1,390.62 1,390.64 1,390.21 1,390.22 0.0K
12:38 1,390.62 1,390.64 1,390.21 1,390.22 0.0K
12:39 1,389.98 1,389.98 1,389.29 1,389.29 0.0K
12:39 1,389.98 1,389.98 1,389.29 1,389.29 0.0K
12:40 1,388.87 1,388.87 1,388.41 1,388.61 0.0K
12:40 1,388.87 1,388.87 1,388.41 1,388.61 0.0K
12:41 1,389.19 1,389.30 1,389.06 1,389.23 0.0K
12:41 1,389.19 1,389.30 1,389.06 1,389.23 0.0K
12:42 1,389.22 1,389.22 1,388.03 1,388.03 0.0K
12:42 1,389.22 1,389.22 1,388.03 1,388.03 0.0K
12:43 1,387.94 1,388.21 1,387.94 1,388.21 0.0K
12:43 1,387.94 1,388.21 1,387.94 1,388.21 0.0K
12:44 1,388.08 1,388.45 1,388.08 1,388.33 0.0K
12:44 1,388.08 1,388.45 1,388.08 1,388.33 0.0K
12:45 1,388.22 1,388.36 1,388.21 1,388.21 0.0K
12:45 1,388.22 1,388.36 1,388.21 1,388.21 0.0K
12:46 1,388.17 1,388.17 1,388.12 1,388.12 0.0K
12:46 1,388.17 1,388.17 1,388.12 1,388.12 0.0K
12:47 1,388.71 1,388.99 1,388.71 1,388.90 0.0K
12:47 1,388.71 1,388.99 1,388.71 1,388.90 0.0K
12:48 1,388.93 1,388.96 1,388.85 1,388.96 0.0K
12:48 1,388.93 1,388.96 1,388.85 1,388.96 0.0K
12:49 1,388.68 1,388.75 1,388.48 1,388.48 0.0K
12:49 1,388.68 1,388.75 1,388.48 1,388.48 0.0K
12:50 1,388.40 1,388.40 1,388.25 1,388.25 0.0K
12:50 1,388.40 1,388.40 1,388.25 1,388.25 0.0K
12:51 1,388.29 1,388.29 1,388.10 1,388.25 0.0K
12:51 1,388.29 1,388.29 1,388.10 1,388.25 0.0K
12:52 1,388.31 1,388.40 1,388.31 1,388.40 0.0K
12:52 1,388.31 1,388.40 1,388.31 1,388.40 0.0K
12:53 1,388.56 1,388.56 1,387.68 1,387.73 0.0K
12:53 1,388.56 1,388.56 1,387.68 1,387.73 0.0K
12:54 1,387.96 1,388.04 1,387.93 1,388.04 0.0K
12:54 1,387.96 1,388.04 1,387.93 1,388.04 0.0K
12:55 1,388.15 1,388.43 1,388.15 1,388.43 0.0K
12:55 1,388.15 1,388.43 1,388.15 1,388.43 0.0K
12:56 1,388.52 1,388.83 1,388.42 1,388.83 0.0K
12:56 1,388.52 1,388.83 1,388.42 1,388.83 0.0K
12:57 1,388.84 1,389.50 1,388.84 1,389.50 0.0K
12:57 1,388.84 1,389.50 1,388.84 1,389.50 0.0K
12:58 1,389.43 1,389.43 1,389.19 1,389.19 0.0K
12:58 1,389.43 1,389.43 1,389.19 1,389.19 0.0K
12:59 1,389.38 1,389.45 1,389.31 1,389.31 0.0K
12:59 1,389.38 1,389.45 1,389.31 1,389.31 0.0K
13:00 1,389.14 1,389.14 1,388.94 1,389.06 0.0K
13:00 1,389.14 1,389.14 1,388.94 1,389.06 0.0K
13:01 1,389.07 1,389.27 1,389.07 1,389.27 0.0K
13:01 1,389.07 1,389.27 1,389.07 1,389.27 0.0K
13:02 1,389.26 1,389.26 1,388.69 1,388.69 0.0K
13:02 1,389.26 1,389.26 1,388.69 1,388.69 0.0K
13:03 1,388.59 1,388.59 1,388.34 1,388.34 0.0K
13:03 1,388.59 1,388.59 1,388.34 1,388.34 0.0K
13:04 1,388.37 1,388.40 1,388.29 1,388.40 0.0K
13:04 1,388.37 1,388.40 1,388.29 1,388.40 0.0K
13:05 1,388.66 1,388.75 1,388.65 1,388.73 0.0K
13:05 1,388.66 1,388.75 1,388.65 1,388.73 0.0K
13:06 1,388.65 1,388.65 1,387.89 1,387.89 0.0K
13:06 1,388.65 1,388.65 1,387.89 1,387.89 0.0K
13:07 1,388.03 1,388.54 1,388.03 1,388.54 0.0K
13:07 1,388.03 1,388.54 1,388.03 1,388.54 0.0K
13:08 1,388.47 1,388.67 1,388.47 1,388.67 0.0K
13:08 1,388.47 1,388.67 1,388.47 1,388.67 0.0K
13:09 1,388.59 1,388.65 1,388.46 1,388.62 0.0K
13:09 1,388.59 1,388.65 1,388.46 1,388.62 0.0K
13:10 1,388.72 1,389.30 1,388.72 1,389.30 0.0K
13:10 1,388.72 1,389.30 1,388.72 1,389.30 0.0K
13:11 1,389.57 1,389.65 1,389.53 1,389.65 0.0K
13:11 1,389.57 1,389.65 1,389.53 1,389.65 0.0K
13:12 1,389.74 1,389.91 1,389.74 1,389.78 0.0K
13:12 1,389.74 1,389.91 1,389.74 1,389.78 0.0K
13:13 1,389.80 1,389.88 1,389.63 1,389.63 0.0K
13:13 1,389.80 1,389.88 1,389.63 1,389.63 0.0K
13:14 1,389.39 1,389.39 1,388.90 1,389.14 0.0K
13:14 1,389.39 1,389.39 1,388.90 1,389.14 0.0K
13:15 1,388.98 1,389.00 1,388.87 1,388.87 0.0K
13:15 1,388.98 1,389.00 1,388.87 1,388.87 0.0K
13:16 1,388.86 1,388.86 1,388.57 1,388.57 0.0K
13:16 1,388.86 1,388.86 1,388.57 1,388.57 0.0K
13:17 1,388.60 1,388.77 1,388.60 1,388.77 0.0K
13:17 1,388.60 1,388.77 1,388.60 1,388.77 0.0K
13:18 1,388.58 1,388.58 1,388.50 1,388.56 0.0K
13:18 1,388.58 1,388.58 1,388.50 1,388.56 0.0K
13:19 1,389.57 1,389.91 1,389.57 1,389.75 0.0K
13:19 1,389.57 1,389.91 1,389.57 1,389.75 0.0K
13:20 1,389.84 1,390.41 1,389.84 1,390.41 0.0K
13:20 1,389.84 1,390.41 1,389.84 1,390.41 0.0K
13:21 1,390.37 1,390.91 1,390.37 1,390.91 0.0K
13:21 1,390.37 1,390.91 1,390.37 1,390.91 0.0K
13:22 1,391.03 1,391.39 1,391.03 1,391.39 0.0K
13:22 1,391.03 1,391.39 1,391.03 1,391.39 0.0K
13:23 1,391.48 1,391.52 1,390.84 1,390.84 0.0K
13:23 1,391.48 1,391.52 1,390.84 1,390.84 0.0K
13:24 1,390.84 1,391.11 1,390.77 1,391.11 0.0K
13:24 1,390.84 1,391.11 1,390.77 1,391.11 0.0K
13:25 1,391.19 1,391.33 1,391.08 1,391.33 0.0K
13:25 1,391.19 1,391.33 1,391.08 1,391.33 0.0K
13:26 1,391.14 1,391.14 1,390.50 1,390.50 0.0K
13:26 1,391.14 1,391.14 1,390.50 1,390.50 0.0K
13:27 1,390.52 1,390.52 1,390.18 1,390.41 0.0K
13:27 1,390.52 1,390.52 1,390.18 1,390.41 0.0K
13:28 1,390.70 1,390.92 1,390.66 1,390.92 0.0K
13:28 1,390.70 1,390.92 1,390.66 1,390.92 0.0K
13:29 1,390.95 1,391.44 1,390.95 1,391.44 0.0K
13:29 1,390.95 1,391.44 1,390.95 1,391.44 0.0K
13:30 1,391.34 1,391.34 1,391.05 1,391.05 0.0K
13:30 1,391.34 1,391.34 1,391.05 1,391.05 0.0K
13:31 1,391.10 1,391.31 1,391.10 1,391.31 0.0K
13:31 1,391.10 1,391.31 1,391.10 1,391.31 0.0K
13:32 1,391.17 1,391.17 1,390.85 1,391.04 0.0K
13:32 1,391.17 1,391.17 1,390.85 1,391.04 0.0K
13:33 1,391.52 1,392.11 1,391.52 1,392.11 0.0K
13:33 1,391.52 1,392.11 1,391.52 1,392.11 0.0K
13:34 1,392.32 1,392.42 1,392.31 1,392.42 0.0K
13:34 1,392.32 1,392.42 1,392.31 1,392.42 0.0K
13:35 1,392.39 1,392.39 1,392.12 1,392.22 0.0K
13:35 1,392.39 1,392.39 1,392.12 1,392.22 0.0K
13:36 1,392.24 1,392.75 1,392.24 1,392.75 0.0K
13:36 1,392.24 1,392.75 1,392.24 1,392.75 0.0K
13:37 1,392.61 1,392.81 1,392.54 1,392.54 0.0K
13:37 1,392.61 1,392.81 1,392.54 1,392.54 0.0K
13:38 1,392.52 1,392.52 1,392.30 1,392.30 0.0K
13:38 1,392.52 1,392.52 1,392.30 1,392.30 0.0K
13:39 1,392.22 1,392.53 1,392.12 1,392.53 0.0K
13:39 1,392.22 1,392.53 1,392.12 1,392.53 0.0K
13:40 1,392.60 1,392.63 1,392.39 1,392.39 0.0K
13:40 1,392.60 1,392.63 1,392.39 1,392.39 0.0K
13:41 1,392.31 1,392.50 1,392.31 1,392.50 0.0K
13:41 1,392.31 1,392.50 1,392.31 1,392.50 0.0K
13:42 1,392.77 1,392.91 1,392.58 1,392.58 0.0K
13:42 1,392.77 1,392.91 1,392.58 1,392.58 0.0K
13:43 1,392.54 1,392.54 1,392.30 1,392.30 0.0K
13:43 1,392.54 1,392.54 1,392.30 1,392.30 0.0K
13:44 1,392.03 1,392.11 1,390.01 1,390.01 0.0K
13:44 1,392.03 1,392.11 1,390.01 1,390.01 0.0K
13:45 1,390.26 1,390.61 1,389.94 1,390.61 0.0K
13:45 1,390.26 1,390.61 1,389.94 1,390.61 0.0K
13:46 1,389.04 1,389.04 1,387.99 1,388.09 0.0K
13:46 1,389.04 1,389.04 1,387.99 1,388.09 0.0K
13:47 1,387.90 1,388.83 1,387.88 1,388.83 0.0K
13:47 1,387.90 1,388.83 1,387.88 1,388.83 0.0K
13:48 1,389.03 1,389.07 1,388.81 1,388.87 0.0K
13:48 1,389.03 1,389.07 1,388.81 1,388.87 0.0K
13:49 1,389.20 1,389.43 1,388.82 1,389.10 0.0K
13:49 1,389.20 1,389.43 1,388.82 1,389.10 0.0K
13:50 1,388.82 1,388.82 1,388.31 1,388.49 0.0K
13:50 1,388.82 1,388.82 1,388.31 1,388.49 0.0K
13:51 1,388.24 1,388.25 1,387.64 1,387.64 0.0K
13:51 1,388.24 1,388.25 1,387.64 1,387.64 0.0K
13:52 1,387.32 1,387.87 1,387.32 1,387.58 0.0K
13:52 1,387.32 1,387.87 1,387.32 1,387.58 0.0K
13:53 1,388.15 1,388.33 1,388.15 1,388.19 0.0K
13:53 1,388.15 1,388.33 1,388.15 1,388.19 0.0K
13:54 1,387.88 1,387.93 1,387.65 1,387.76 0.0K
13:54 1,387.88 1,387.93 1,387.65 1,387.76 0.0K
13:55 1,387.56 1,387.56 1,386.03 1,386.03 0.0K
13:55 1,387.56 1,387.56 1,386.03 1,386.03 0.0K
13:56 1,386.43 1,386.51 1,386.34 1,386.37 0.0K
13:56 1,386.43 1,386.51 1,386.34 1,386.37 0.0K
13:57 1,386.52 1,387.12 1,386.52 1,387.12 0.0K
13:57 1,386.52 1,387.12 1,386.52 1,387.12 0.0K
13:58 1,387.09 1,387.09 1,386.62 1,386.83 0.0K
13:58 1,387.09 1,387.09 1,386.62 1,386.83 0.0K
13:59 1,387.03 1,387.43 1,386.72 1,386.72 0.0K
13:59 1,387.03 1,387.43 1,386.72 1,386.72 0.0K
14:00 1,386.82 1,386.82 1,386.58 1,386.58 0.0K
14:00 1,386.82 1,386.82 1,386.58 1,386.58 0.0K
14:01 1,386.24 1,386.24 1,385.76 1,385.82 0.0K
14:01 1,386.24 1,386.24 1,385.76 1,385.82 0.0K
14:02 1,385.97 1,386.78 1,385.97 1,386.62 0.0K
14:02 1,385.97 1,386.78 1,385.97 1,386.62 0.0K
14:03 1,386.66 1,387.48 1,386.66 1,387.48 0.0K
14:03 1,386.66 1,387.48 1,386.66 1,387.48 0.0K
14:04 1,387.52 1,387.75 1,387.52 1,387.75 0.0K
14:04 1,387.52 1,387.75 1,387.52 1,387.75 0.0K
14:05 1,387.62 1,387.62 1,386.60 1,386.60 0.0K
14:05 1,387.62 1,387.62 1,386.60 1,386.60 0.0K
14:06 1,386.65 1,386.97 1,386.65 1,386.97 0.0K
14:06 1,386.65 1,386.97 1,386.65 1,386.97 0.0K
14:07 1,386.84 1,386.84 1,386.25 1,386.25 0.0K
14:07 1,386.84 1,386.84 1,386.25 1,386.25 0.0K
14:08 1,386.15 1,386.15 1,385.69 1,385.69 0.0K
14:08 1,386.15 1,386.15 1,385.69 1,385.69 0.0K
14:09 1,385.87 1,386.30 1,385.87 1,386.29 0.0K
14:09 1,385.87 1,386.30 1,385.87 1,386.29 0.0K
14:10 1,386.55 1,386.97 1,386.55 1,386.97 0.0K
14:10 1,386.55 1,386.97 1,386.55 1,386.97 0.0K
14:11 1,387.03 1,387.03 1,386.27 1,386.27 0.0K
14:11 1,387.03 1,387.03 1,386.27 1,386.27 0.0K
14:12 1,386.35 1,386.35 1,385.90 1,385.90 0.0K
14:12 1,386.35 1,386.35 1,385.90 1,385.90 0.0K
14:13 1,385.67 1,385.67 1,384.80 1,384.80 0.0K
14:13 1,385.67 1,385.67 1,384.80 1,384.80 0.0K
14:14 1,384.91 1,385.54 1,384.91 1,385.41 0.0K
14:14 1,384.91 1,385.54 1,384.91 1,385.41 0.0K
14:15 1,385.39 1,385.77 1,385.39 1,385.77 0.0K
14:15 1,385.39 1,385.77 1,385.39 1,385.77 0.0K
14:16 1,385.79 1,385.82 1,385.51 1,385.51 0.0K
14:16 1,385.79 1,385.82 1,385.51 1,385.51 0.0K
14:17 1,385.65 1,385.82 1,385.56 1,385.70 0.0K
14:17 1,385.65 1,385.82 1,385.56 1,385.70 0.0K
14:18 1,385.77 1,385.77 1,384.95 1,384.95 0.0K
14:18 1,385.77 1,385.77 1,384.95 1,384.95 0.0K
14:19 1,384.75 1,385.00 1,384.71 1,385.00 0.0K
14:19 1,384.75 1,385.00 1,384.71 1,385.00 0.0K
14:20 1,384.88 1,384.88 1,384.54 1,384.54 0.0K
14:20 1,384.88 1,384.88 1,384.54 1,384.54 0.0K
14:21 1,384.72 1,384.72 1,384.02 1,384.02 0.0K
14:21 1,384.72 1,384.72 1,384.02 1,384.02 0.0K
14:22 1,384.01 1,384.01 1,383.66 1,383.66 0.0K
14:22 1,384.01 1,384.01 1,383.66 1,383.66 0.0K
14:23 1,383.74 1,383.92 1,383.74 1,383.92 0.0K
14:23 1,383.74 1,383.92 1,383.74 1,383.92 0.0K
14:24 1,384.07 1,384.47 1,384.07 1,384.42 0.0K
14:24 1,384.07 1,384.47 1,384.07 1,384.42 0.0K
14:25 1,384.20 1,384.55 1,384.20 1,384.46 0.0K
14:25 1,384.20 1,384.55 1,384.20 1,384.46 0.0K
14:26 1,384.36 1,384.52 1,384.23 1,384.23 0.0K
14:26 1,384.36 1,384.52 1,384.23 1,384.23 0.0K
14:27 1,384.07 1,384.07 1,383.35 1,383.35 0.0K
14:27 1,384.07 1,384.07 1,383.35 1,383.35 0.0K
14:28 1,383.25 1,383.29 1,383.12 1,383.12 0.0K
14:28 1,383.25 1,383.29 1,383.12 1,383.12 0.0K
14:29 1,382.85 1,382.85 1,382.11 1,382.11 0.0K
14:29 1,382.85 1,382.85 1,382.11 1,382.11 0.0K
14:30 1,381.87 1,381.87 1,380.63 1,380.63 0.0K
14:30 1,381.87 1,381.87 1,380.63 1,380.63 0.0K
14:31 1,380.73 1,380.73 1,380.17 1,380.66 0.0K
14:31 1,380.73 1,380.73 1,380.17 1,380.66 0.0K
14:32 1,380.33 1,380.33 1,380.06 1,380.23 0.0K
14:32 1,380.33 1,380.33 1,380.06 1,380.23 0.0K
14:33 1,380.82 1,380.86 1,380.55 1,380.55 0.0K
14:33 1,380.82 1,380.86 1,380.55 1,380.55 0.0K
14:34 1,380.47 1,380.60 1,380.32 1,380.60 0.0K
14:34 1,380.47 1,380.60 1,380.32 1,380.60 0.0K
14:35 1,380.54 1,380.91 1,380.54 1,380.62 0.0K
14:35 1,380.54 1,380.91 1,380.54 1,380.62 0.0K
14:36 1,380.70 1,380.74 1,380.47 1,380.47 0.0K
14:36 1,380.70 1,380.74 1,380.47 1,380.47 0.0K
14:37 1,379.99 1,379.99 1,379.70 1,379.90 0.0K
14:37 1,379.99 1,379.99 1,379.70 1,379.90 0.0K
14:38 1,379.85 1,379.93 1,379.83 1,379.87 0.0K
14:38 1,379.85 1,379.93 1,379.83 1,379.87 0.0K
14:39 1,379.72 1,379.72 1,378.89 1,378.89 0.0K
14:39 1,379.72 1,379.72 1,378.89 1,378.89 0.0K
14:40 1,378.66 1,378.66 1,377.58 1,377.58 0.0K
14:40 1,378.66 1,378.66 1,377.58 1,377.58 0.0K
14:41 1,377.49 1,377.49 1,376.72 1,376.72 0.0K
14:41 1,377.49 1,377.49 1,376.72 1,376.72 0.0K
14:42 1,377.39 1,377.43 1,377.30 1,377.30 0.0K
14:42 1,377.39 1,377.43 1,377.30 1,377.30 0.0K
14:43 1,377.27 1,377.41 1,376.95 1,377.41 0.0K
14:43 1,377.27 1,377.41 1,376.95 1,377.41 0.0K
14:44 1,377.27 1,378.11 1,377.27 1,378.06 0.0K
14:44 1,377.27 1,378.11 1,377.27 1,378.06 0.0K
14:45 1,377.85 1,378.74 1,377.85 1,378.74 0.0K
14:45 1,377.85 1,378.74 1,377.85 1,378.74 0.0K
14:46 1,378.90 1,379.40 1,378.90 1,379.40 0.0K
14:46 1,378.90 1,379.40 1,378.90 1,379.40 0.0K
14:47 1,379.58 1,380.27 1,379.58 1,379.83 0.0K
14:47 1,379.58 1,380.27 1,379.58 1,379.83 0.0K
14:48 1,380.15 1,380.15 1,379.79 1,379.79 0.0K
14:48 1,380.15 1,380.15 1,379.79 1,379.79 0.0K
14:49 1,379.68 1,379.69 1,379.56 1,379.56 0.0K
14:49 1,379.68 1,379.69 1,379.56 1,379.56 0.0K
14:50 1,379.18 1,379.18 1,378.49 1,378.52 0.0K
14:50 1,379.18 1,379.18 1,378.49 1,378.52 0.0K
14:51 1,378.62 1,379.05 1,378.60 1,379.05 0.0K
14:51 1,378.62 1,379.05 1,378.60 1,379.05 0.0K
14:52 1,379.02 1,379.37 1,378.21 1,378.21 0.0K
14:52 1,379.02 1,379.37 1,378.21 1,378.21 0.0K
14:53 1,377.77 1,378.06 1,377.52 1,378.06 0.0K
14:53 1,377.77 1,378.06 1,377.52 1,378.06 0.0K
14:54 1,378.02 1,378.08 1,377.95 1,378.08 0.0K
14:54 1,378.02 1,378.08 1,377.95 1,378.08 0.0K
14:55 1,377.85 1,377.92 1,377.57 1,377.57 0.0K
14:55 1,377.85 1,377.92 1,377.57 1,377.57 0.0K
14:56 1,377.61 1,377.62 1,377.56 1,377.56 0.0K
14:56 1,377.61 1,377.62 1,377.56 1,377.56 0.0K
14:57 1,377.44 1,377.83 1,377.36 1,377.83 0.0K
14:57 1,377.44 1,377.83 1,377.36 1,377.83 0.0K
14:58 1,377.86 1,377.86 1,377.60 1,377.78 0.0K
14:58 1,377.86 1,377.86 1,377.60 1,377.78 0.0K
14:59 1,377.71 1,377.97 1,377.71 1,377.97 0.0K
14:59 1,377.71 1,377.97 1,377.71 1,377.97 0.0K
15:00 1,377.93 1,378.77 1,377.93 1,378.50 0.0K
15:00 1,377.93 1,378.77 1,377.93 1,378.50 0.0K
15:01 1,378.37 1,378.37 1,377.97 1,378.03 0.0K
15:01 1,378.37 1,378.37 1,377.97 1,378.03 0.0K
15:02 1,378.02 1,378.81 1,378.02 1,378.81 0.0K
15:02 1,378.02 1,378.81 1,378.02 1,378.81 0.0K
15:03 1,379.02 1,379.24 1,379.02 1,379.24 0.0K
15:03 1,379.02 1,379.24 1,379.02 1,379.24 0.0K
15:04 1,379.36 1,379.52 1,379.36 1,379.52 0.0K
15:04 1,379.36 1,379.52 1,379.36 1,379.52 0.0K
15:05 1,379.47 1,379.52 1,379.32 1,379.52 0.0K
15:05 1,379.47 1,379.52 1,379.32 1,379.52 0.0K
15:06 1,379.66 1,380.50 1,379.66 1,380.50 0.0K
15:06 1,379.66 1,380.50 1,379.66 1,380.50 0.0K
15:07 1,380.56 1,380.75 1,380.56 1,380.69 0.0K
15:07 1,380.56 1,380.75 1,380.56 1,380.69 0.0K
15:08 1,380.65 1,380.65 1,380.39 1,380.39 0.0K
15:08 1,380.65 1,380.65 1,380.39 1,380.39 0.0K
15:09 1,380.27 1,380.27 1,380.03 1,380.03 0.0K
15:09 1,380.27 1,380.27 1,380.03 1,380.03 0.0K
15:10 1,380.30 1,381.00 1,380.30 1,381.00 0.0K
15:10 1,380.30 1,381.00 1,380.30 1,381.00 0.0K
15:11 1,381.40 1,382.94 1,381.40 1,382.94 0.0K
15:11 1,381.40 1,382.94 1,381.40 1,382.94 0.0K
15:12 1,382.95 1,383.04 1,382.41 1,382.41 0.0K
15:12 1,382.95 1,383.04 1,382.41 1,382.41 0.0K
15:13 1,382.60 1,382.90 1,382.60 1,382.90 0.0K
15:13 1,382.60 1,382.90 1,382.60 1,382.90 0.0K
15:14 1,383.08 1,383.64 1,383.08 1,383.64 0.0K
15:14 1,383.08 1,383.64 1,383.08 1,383.64 0.0K
15:15 1,383.96 1,384.10 1,383.92 1,384.03 0.0K
15:15 1,383.96 1,384.10 1,383.92 1,384.03 0.0K
15:16 1,383.80 1,383.80 1,383.05 1,383.05 0.0K
15:16 1,383.80 1,383.80 1,383.05 1,383.05 0.0K
15:17 1,383.05 1,383.05 1,382.94 1,382.94 0.0K
15:17 1,383.05 1,383.05 1,382.94 1,382.94 0.0K
15:18 1,382.95 1,383.09 1,382.95 1,383.06 0.0K
15:18 1,382.95 1,383.09 1,382.95 1,383.06 0.0K
15:19 1,383.07 1,383.58 1,383.07 1,383.56 0.0K
15:19 1,383.07 1,383.58 1,383.07 1,383.56 0.0K
15:20 1,383.36 1,383.52 1,383.28 1,383.28 0.0K
15:20 1,383.36 1,383.52 1,383.28 1,383.28 0.0K
15:21 1,382.77 1,382.83 1,382.68 1,382.71 0.0K
15:21 1,382.77 1,382.83 1,382.68 1,382.71 0.0K
15:22 1,382.95 1,383.36 1,382.91 1,383.36 0.0K
15:22 1,382.95 1,383.36 1,382.91 1,383.36 0.0K
15:23 1,383.25 1,383.26 1,382.95 1,382.95 0.0K
15:23 1,383.25 1,383.26 1,382.95 1,382.95 0.0K
15:24 1,382.91 1,382.91 1,382.72 1,382.72 0.0K
15:24 1,382.91 1,382.91 1,382.72 1,382.72 0.0K
15:25 1,382.78 1,383.06 1,382.75 1,382.75 0.0K
15:25 1,382.78 1,383.06 1,382.75 1,382.75 0.0K
15:26 1,382.73 1,382.73 1,382.57 1,382.66 0.0K
15:26 1,382.73 1,382.73 1,382.57 1,382.66 0.0K
15:27 1,382.68 1,382.75 1,382.63 1,382.63 0.0K
15:27 1,382.68 1,382.75 1,382.63 1,382.63 0.0K
15:28 1,382.72 1,382.72 1,381.96 1,381.96 0.0K
15:28 1,382.72 1,382.72 1,381.96 1,381.96 0.0K
15:29 1,381.93 1,381.93 1,381.76 1,381.76 0.0K
15:29 1,381.93 1,381.93 1,381.76 1,381.76 0.0K
15:30 1,381.90 1,382.05 1,381.90 1,381.92 0.0K
15:30 1,381.90 1,382.05 1,381.90 1,381.92 0.0K
15:31 1,382.10 1,382.16 1,382.08 1,382.16 0.0K
15:31 1,382.10 1,382.16 1,382.08 1,382.16 0.0K
15:32 1,382.17 1,382.17 1,381.81 1,381.86 0.0K
15:32 1,382.17 1,382.17 1,381.81 1,381.86 0.0K
15:33 1,381.93 1,381.98 1,381.91 1,381.91 0.0K
15:33 1,381.93 1,381.98 1,381.91 1,381.91 0.0K
15:34 1,381.85 1,382.00 1,381.85 1,381.93 0.0K
15:34 1,381.85 1,382.00 1,381.85 1,381.93 0.0K
15:35 1,381.93 1,382.34 1,381.92 1,382.24 0.0K
15:35 1,381.93 1,382.34 1,381.92 1,382.24 0.0K
15:36 1,382.27 1,382.27 1,381.81 1,381.86 0.0K
15:36 1,382.27 1,382.27 1,381.81 1,381.86 0.0K
15:37 1,381.69 1,381.69 1,381.46 1,381.46 0.0K
15:37 1,381.69 1,381.69 1,381.46 1,381.46 0.0K
15:38 1,381.04 1,381.04 1,380.78 1,380.95 0.0K
15:38 1,381.04 1,381.04 1,380.78 1,380.95 0.0K
15:39 1,381.02 1,381.29 1,380.92 1,381.29 0.0K
15:39 1,381.02 1,381.29 1,380.92 1,381.29 0.0K
15:40 1,381.58 1,382.64 1,381.58 1,382.64 0.0K
15:40 1,381.58 1,382.64 1,381.58 1,382.64 0.0K
15:41 1,382.52 1,382.60 1,381.99 1,381.99 0.0K
15:41 1,382.52 1,382.60 1,381.99 1,381.99 0.0K
15:42 1,381.84 1,381.91 1,381.79 1,381.89 0.0K
15:42 1,381.84 1,381.91 1,381.79 1,381.89 0.0K
15:43 1,381.89 1,381.98 1,381.88 1,381.88 0.0K
15:43 1,381.89 1,381.98 1,381.88 1,381.88 0.0K
15:44 1,381.78 1,381.78 1,381.56 1,381.73 0.0K
15:44 1,381.78 1,381.78 1,381.56 1,381.73 0.0K
15:45 1,381.88 1,382.19 1,381.88 1,382.19 0.0K
15:45 1,381.88 1,382.19 1,381.88 1,382.19 0.0K
15:46 1,382.32 1,382.62 1,382.32 1,382.62 0.0K
15:46 1,382.32 1,382.62 1,382.32 1,382.62 0.0K
15:47 1,382.79 1,382.79 1,382.54 1,382.57 0.0K
15:47 1,382.79 1,382.79 1,382.54 1,382.57 0.0K
15:48 1,383.00 1,383.14 1,382.98 1,383.12 0.0K
15:48 1,383.00 1,383.14 1,382.98 1,383.12 0.0K
15:49 1,383.45 1,383.45 1,383.15 1,383.41 0.0K
15:49 1,383.45 1,383.45 1,383.15 1,383.41 0.0K
15:50 1,384.12 1,385.72 1,384.12 1,385.62 0.0K
15:50 1,384.12 1,385.72 1,384.12 1,385.62 0.0K
15:51 1,385.20 1,385.76 1,385.20 1,385.76 0.0K
15:51 1,385.20 1,385.76 1,385.20 1,385.76 0.0K
15:52 1,385.50 1,385.66 1,385.46 1,385.66 0.0K
15:52 1,385.50 1,385.66 1,385.46 1,385.66 0.0K
15:53 1,385.97 1,386.59 1,385.97 1,386.59 0.0K
15:53 1,385.97 1,386.59 1,385.97 1,386.59 0.0K
15:54 1,386.64 1,386.85 1,386.64 1,386.85 0.0K
15:54 1,386.64 1,386.85 1,386.64 1,386.85 0.0K
15:55 1,386.54 1,386.93 1,386.44 1,386.93 0.0K
15:55 1,386.54 1,386.93 1,386.44 1,386.93 0.0K
15:56 1,386.92 1,387.11 1,386.92 1,386.95 0.0K
15:56 1,386.92 1,387.11 1,386.92 1,386.95 0.0K
15:57 1,387.03 1,387.43 1,387.03 1,387.10 0.0K
15:57 1,387.03 1,387.43 1,387.03 1,387.10 0.0K
15:58 1,386.56 1,386.65 1,386.55 1,386.65 0.0K
15:58 1,386.56 1,386.65 1,386.55 1,386.65 0.0K
15:59 1,386.36 1,386.62 1,386.36 1,386.62 0.0K
15:59 1,386.36 1,386.62 1,386.36 1,386.62 0.0K
16:00 1,386.14 1,386.32 1,386.14 1,386.25 0.0K
16:00 1,386.14 1,386.32 1,386.14 1,386.25 0.0K
16:01 1,386.28 1,386.28 1,386.14 1,386.25 0.0K
16:01 1,386.28 1,386.28 1,386.14 1,386.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available