S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,387.23 1,387.24 1,386.22 1,386.74 0.0K
09:30 1,387.23 1,387.24 1,386.22 1,386.74 0.0K
09:31 1,385.96 1,385.96 1,383.60 1,383.60 0.0K
09:31 1,385.96 1,385.96 1,383.60 1,383.60 0.0K
09:32 1,384.12 1,384.12 1,381.53 1,381.53 0.0K
09:32 1,384.12 1,384.12 1,381.53 1,381.53 0.0K
09:33 1,378.42 1,379.59 1,378.42 1,379.59 0.0K
09:33 1,378.42 1,379.59 1,378.42 1,379.59 0.0K
09:34 1,378.11 1,378.33 1,377.41 1,377.41 0.0K
09:34 1,378.11 1,378.33 1,377.41 1,377.41 0.0K
09:35 1,377.04 1,377.99 1,377.04 1,377.77 0.0K
09:35 1,377.04 1,377.99 1,377.04 1,377.77 0.0K
09:36 1,376.59 1,376.59 1,374.63 1,374.63 0.0K
09:36 1,376.59 1,376.59 1,374.63 1,374.63 0.0K
09:37 1,375.17 1,375.66 1,374.87 1,374.87 0.0K
09:37 1,375.17 1,375.66 1,374.87 1,374.87 0.0K
09:38 1,374.55 1,374.78 1,374.06 1,374.06 0.0K
09:38 1,374.55 1,374.78 1,374.06 1,374.06 0.0K
09:39 1,374.14 1,376.36 1,374.14 1,376.36 0.0K
09:39 1,374.14 1,376.36 1,374.14 1,376.36 0.0K
09:40 1,376.51 1,376.87 1,376.49 1,376.87 0.0K
09:40 1,376.51 1,376.87 1,376.49 1,376.87 0.0K
09:41 1,376.62 1,376.72 1,376.24 1,376.24 0.0K
09:41 1,376.62 1,376.72 1,376.24 1,376.24 0.0K
09:42 1,376.07 1,376.07 1,375.56 1,375.75 0.0K
09:42 1,376.07 1,376.07 1,375.56 1,375.75 0.0K
09:43 1,375.93 1,376.28 1,375.93 1,376.15 0.0K
09:43 1,375.93 1,376.28 1,375.93 1,376.15 0.0K
09:44 1,375.68 1,376.55 1,375.68 1,376.55 0.0K
09:44 1,375.68 1,376.55 1,375.68 1,376.55 0.0K
09:45 1,376.60 1,376.71 1,376.02 1,376.71 0.0K
09:45 1,376.60 1,376.71 1,376.02 1,376.71 0.0K
09:46 1,376.39 1,377.37 1,376.39 1,377.10 0.0K
09:46 1,376.39 1,377.37 1,376.39 1,377.10 0.0K
09:47 1,377.30 1,377.48 1,376.45 1,377.48 0.0K
09:47 1,377.30 1,377.48 1,376.45 1,377.48 0.0K
09:48 1,377.36 1,378.00 1,377.02 1,378.00 0.0K
09:48 1,377.36 1,378.00 1,377.02 1,378.00 0.0K
09:49 1,378.00 1,378.00 1,377.85 1,377.97 0.0K
09:49 1,378.00 1,378.00 1,377.85 1,377.97 0.0K
09:50 1,378.41 1,378.41 1,377.21 1,377.21 0.0K
09:50 1,378.41 1,378.41 1,377.21 1,377.21 0.0K
09:51 1,377.07 1,378.36 1,377.07 1,378.36 0.0K
09:51 1,377.07 1,378.36 1,377.07 1,378.36 0.0K
09:52 1,378.36 1,378.74 1,378.36 1,378.69 0.0K
09:52 1,378.36 1,378.74 1,378.36 1,378.69 0.0K
09:53 1,378.02 1,378.02 1,377.35 1,377.35 0.0K
09:53 1,378.02 1,378.02 1,377.35 1,377.35 0.0K
09:54 1,376.88 1,377.37 1,376.81 1,376.91 0.0K
09:54 1,376.88 1,377.37 1,376.81 1,376.91 0.0K
09:55 1,376.70 1,376.70 1,376.25 1,376.25 0.0K
09:55 1,376.70 1,376.70 1,376.25 1,376.25 0.0K
09:56 1,376.31 1,376.31 1,375.84 1,376.27 0.0K
09:56 1,376.31 1,376.31 1,375.84 1,376.27 0.0K
09:57 1,375.86 1,376.23 1,375.62 1,376.23 0.0K
09:57 1,375.86 1,376.23 1,375.62 1,376.23 0.0K
09:58 1,376.37 1,376.68 1,376.37 1,376.68 0.0K
09:58 1,376.37 1,376.68 1,376.37 1,376.68 0.0K
09:59 1,375.97 1,376.31 1,375.97 1,376.02 0.0K
09:59 1,375.97 1,376.31 1,375.97 1,376.02 0.0K
10:00 1,376.49 1,377.82 1,376.49 1,377.82 0.0K
10:00 1,376.49 1,377.82 1,376.49 1,377.82 0.0K
10:01 1,378.10 1,378.10 1,377.35 1,377.35 0.0K
10:01 1,378.10 1,378.10 1,377.35 1,377.35 0.0K
10:02 1,377.05 1,378.11 1,377.05 1,378.11 0.0K
10:02 1,377.05 1,378.11 1,377.05 1,378.11 0.0K
10:03 1,378.38 1,378.52 1,378.16 1,378.52 0.0K
10:03 1,378.38 1,378.52 1,378.16 1,378.52 0.0K
10:04 1,378.53 1,378.86 1,378.42 1,378.86 0.0K
10:04 1,378.53 1,378.86 1,378.42 1,378.86 0.0K
10:05 1,379.27 1,379.27 1,379.02 1,379.02 0.0K
10:05 1,379.27 1,379.27 1,379.02 1,379.02 0.0K
10:06 1,378.97 1,378.97 1,378.34 1,378.37 0.0K
10:06 1,378.97 1,378.97 1,378.34 1,378.37 0.0K
10:07 1,377.94 1,377.94 1,376.68 1,376.75 0.0K
10:07 1,377.94 1,377.94 1,376.68 1,376.75 0.0K
10:08 1,376.95 1,376.95 1,376.52 1,376.53 0.0K
10:08 1,376.95 1,376.95 1,376.52 1,376.53 0.0K
10:09 1,377.01 1,377.01 1,376.65 1,376.99 0.0K
10:09 1,377.01 1,377.01 1,376.65 1,376.99 0.0K
10:10 1,377.06 1,377.06 1,376.81 1,376.81 0.0K
10:10 1,377.06 1,377.06 1,376.81 1,376.81 0.0K
10:11 1,376.77 1,377.79 1,376.77 1,377.65 0.0K
10:11 1,376.77 1,377.79 1,376.77 1,377.65 0.0K
10:12 1,377.35 1,377.35 1,376.89 1,376.89 0.0K
10:12 1,377.35 1,377.35 1,376.89 1,376.89 0.0K
10:13 1,376.76 1,376.76 1,376.69 1,376.74 0.0K
10:13 1,376.76 1,376.76 1,376.69 1,376.74 0.0K
10:14 1,376.91 1,376.91 1,375.88 1,376.15 0.0K
10:14 1,376.91 1,376.91 1,375.88 1,376.15 0.0K
10:15 1,376.27 1,376.27 1,376.08 1,376.16 0.0K
10:15 1,376.27 1,376.27 1,376.08 1,376.16 0.0K
10:16 1,376.59 1,376.92 1,376.59 1,376.92 0.0K
10:16 1,376.59 1,376.92 1,376.59 1,376.92 0.0K
10:17 1,377.31 1,377.59 1,377.29 1,377.49 0.0K
10:17 1,377.31 1,377.59 1,377.29 1,377.49 0.0K
10:18 1,377.66 1,378.03 1,377.65 1,378.03 0.0K
10:18 1,377.66 1,378.03 1,377.65 1,378.03 0.0K
10:19 1,378.27 1,378.91 1,378.22 1,378.91 0.0K
10:19 1,378.27 1,378.91 1,378.22 1,378.91 0.0K
10:20 1,378.89 1,379.15 1,378.89 1,379.07 0.0K
10:20 1,378.89 1,379.15 1,378.89 1,379.07 0.0K
10:21 1,378.96 1,379.08 1,378.84 1,378.84 0.0K
10:21 1,378.96 1,379.08 1,378.84 1,378.84 0.0K
10:22 1,379.57 1,380.33 1,379.57 1,380.33 0.0K
10:22 1,379.57 1,380.33 1,379.57 1,380.33 0.0K
10:23 1,379.82 1,380.18 1,379.56 1,380.18 0.0K
10:23 1,379.82 1,380.18 1,379.56 1,380.18 0.0K
10:24 1,380.23 1,380.63 1,380.23 1,380.58 0.0K
10:24 1,380.23 1,380.63 1,380.23 1,380.58 0.0K
10:25 1,380.31 1,381.74 1,380.31 1,381.74 0.0K
10:25 1,380.31 1,381.74 1,380.31 1,381.74 0.0K
10:26 1,382.02 1,382.29 1,382.02 1,382.23 0.0K
10:26 1,382.02 1,382.29 1,382.02 1,382.23 0.0K
10:27 1,382.40 1,383.02 1,382.40 1,383.02 0.0K
10:27 1,382.40 1,383.02 1,382.40 1,383.02 0.0K
10:28 1,383.25 1,383.66 1,383.25 1,383.66 0.0K
10:28 1,383.25 1,383.66 1,383.25 1,383.66 0.0K
10:29 1,384.07 1,384.29 1,384.07 1,384.29 0.0K
10:29 1,384.07 1,384.29 1,384.07 1,384.29 0.0K
10:30 1,384.35 1,385.14 1,384.35 1,384.96 0.0K
10:30 1,384.35 1,385.14 1,384.35 1,384.96 0.0K
10:31 1,385.14 1,385.60 1,385.14 1,385.60 0.0K
10:31 1,385.14 1,385.60 1,385.14 1,385.60 0.0K
10:32 1,385.45 1,385.45 1,385.29 1,385.29 0.0K
10:32 1,385.45 1,385.45 1,385.29 1,385.29 0.0K
10:33 1,385.38 1,385.43 1,385.11 1,385.43 0.0K
10:33 1,385.38 1,385.43 1,385.11 1,385.43 0.0K
10:34 1,385.10 1,385.34 1,385.06 1,385.34 0.0K
10:34 1,385.10 1,385.34 1,385.06 1,385.34 0.0K
10:35 1,386.09 1,387.38 1,386.09 1,387.38 0.0K
10:35 1,386.09 1,387.38 1,386.09 1,387.38 0.0K
10:36 1,386.80 1,387.13 1,386.80 1,387.05 0.0K
10:36 1,386.80 1,387.13 1,386.80 1,387.05 0.0K
10:37 1,387.08 1,387.08 1,386.49 1,386.58 0.0K
10:37 1,387.08 1,387.08 1,386.49 1,386.58 0.0K
10:38 1,386.57 1,386.57 1,385.25 1,385.25 0.0K
10:38 1,386.57 1,386.57 1,385.25 1,385.25 0.0K
10:39 1,385.08 1,385.24 1,385.02 1,385.24 0.0K
10:39 1,385.08 1,385.24 1,385.02 1,385.24 0.0K
10:40 1,385.14 1,385.82 1,385.07 1,385.82 0.0K
10:40 1,385.14 1,385.82 1,385.07 1,385.82 0.0K
10:41 1,385.93 1,385.93 1,385.60 1,385.68 0.0K
10:41 1,385.93 1,385.93 1,385.60 1,385.68 0.0K
10:42 1,385.77 1,386.13 1,385.71 1,386.13 0.0K
10:42 1,385.77 1,386.13 1,385.71 1,386.13 0.0K
10:43 1,386.22 1,386.22 1,385.35 1,385.35 0.0K
10:43 1,386.22 1,386.22 1,385.35 1,385.35 0.0K
10:44 1,385.47 1,385.55 1,385.32 1,385.39 0.0K
10:44 1,385.47 1,385.55 1,385.32 1,385.39 0.0K
10:45 1,385.36 1,386.28 1,385.31 1,386.28 0.0K
10:45 1,385.36 1,386.28 1,385.31 1,386.28 0.0K
10:46 1,386.49 1,386.70 1,386.49 1,386.54 0.0K
10:46 1,386.49 1,386.70 1,386.49 1,386.54 0.0K
10:47 1,386.53 1,386.53 1,386.40 1,386.49 0.0K
10:47 1,386.53 1,386.53 1,386.40 1,386.49 0.0K
10:48 1,386.57 1,386.71 1,386.39 1,386.39 0.0K
10:48 1,386.57 1,386.71 1,386.39 1,386.39 0.0K
10:49 1,386.38 1,386.66 1,386.38 1,386.59 0.0K
10:49 1,386.38 1,386.66 1,386.38 1,386.59 0.0K
10:50 1,386.52 1,386.90 1,386.52 1,386.90 0.0K
10:50 1,386.52 1,386.90 1,386.52 1,386.90 0.0K
10:51 1,386.95 1,387.05 1,386.87 1,386.93 0.0K
10:51 1,386.95 1,387.05 1,386.87 1,386.93 0.0K
10:52 1,386.91 1,387.42 1,386.91 1,387.42 0.0K
10:52 1,386.91 1,387.42 1,386.91 1,387.42 0.0K
10:53 1,387.66 1,387.66 1,387.47 1,387.54 0.0K
10:53 1,387.66 1,387.66 1,387.47 1,387.54 0.0K
10:54 1,387.32 1,387.86 1,387.32 1,387.86 0.0K
10:54 1,387.32 1,387.86 1,387.32 1,387.86 0.0K
10:55 1,387.77 1,387.77 1,387.53 1,387.76 0.0K
10:55 1,387.77 1,387.77 1,387.53 1,387.76 0.0K
10:56 1,387.73 1,387.79 1,387.46 1,387.46 0.0K
10:56 1,387.73 1,387.79 1,387.46 1,387.46 0.0K
10:57 1,387.59 1,387.63 1,387.41 1,387.41 0.0K
10:57 1,387.59 1,387.63 1,387.41 1,387.41 0.0K
10:58 1,387.22 1,387.35 1,387.22 1,387.35 0.0K
10:58 1,387.22 1,387.35 1,387.22 1,387.35 0.0K
10:59 1,387.59 1,387.95 1,387.50 1,387.95 0.0K
10:59 1,387.59 1,387.95 1,387.50 1,387.95 0.0K
11:00 1,388.54 1,388.54 1,388.25 1,388.25 0.0K
11:00 1,388.54 1,388.54 1,388.25 1,388.25 0.0K
11:01 1,388.19 1,388.19 1,387.74 1,387.82 0.0K
11:01 1,388.19 1,388.19 1,387.74 1,387.82 0.0K
11:02 1,387.85 1,387.85 1,387.65 1,387.65 0.0K
11:02 1,387.85 1,387.85 1,387.65 1,387.65 0.0K
11:03 1,387.82 1,387.82 1,387.38 1,387.47 0.0K
11:03 1,387.82 1,387.82 1,387.38 1,387.47 0.0K
11:04 1,387.33 1,387.46 1,387.33 1,387.46 0.0K
11:04 1,387.33 1,387.46 1,387.33 1,387.46 0.0K
11:05 1,387.68 1,387.81 1,387.47 1,387.62 0.0K
11:05 1,387.68 1,387.81 1,387.47 1,387.62 0.0K
11:06 1,387.65 1,387.83 1,387.65 1,387.82 0.0K
11:06 1,387.65 1,387.83 1,387.65 1,387.82 0.0K
11:07 1,387.86 1,388.23 1,387.86 1,388.23 0.0K
11:07 1,387.86 1,388.23 1,387.86 1,388.23 0.0K
11:08 1,388.66 1,388.81 1,388.55 1,388.55 0.0K
11:08 1,388.66 1,388.81 1,388.55 1,388.55 0.0K
11:09 1,388.60 1,388.60 1,388.35 1,388.35 0.0K
11:09 1,388.60 1,388.60 1,388.35 1,388.35 0.0K
11:10 1,388.15 1,388.15 1,387.49 1,387.49 0.0K
11:10 1,388.15 1,388.15 1,387.49 1,387.49 0.0K
11:11 1,387.37 1,387.37 1,387.23 1,387.23 0.0K
11:11 1,387.37 1,387.37 1,387.23 1,387.23 0.0K
11:12 1,387.29 1,387.29 1,386.86 1,386.86 0.0K
11:12 1,387.29 1,387.29 1,386.86 1,386.86 0.0K
11:13 1,386.85 1,387.33 1,386.85 1,387.30 0.0K
11:13 1,386.85 1,387.33 1,386.85 1,387.30 0.0K
11:14 1,387.14 1,387.14 1,387.10 1,387.13 0.0K
11:14 1,387.14 1,387.14 1,387.10 1,387.13 0.0K
11:15 1,387.12 1,387.43 1,387.02 1,387.43 0.0K
11:15 1,387.12 1,387.43 1,387.02 1,387.43 0.0K
11:16 1,387.61 1,387.98 1,387.61 1,387.87 0.0K
11:16 1,387.61 1,387.98 1,387.61 1,387.87 0.0K
11:17 1,387.81 1,388.13 1,387.81 1,388.08 0.0K
11:17 1,387.81 1,388.13 1,387.81 1,388.08 0.0K
11:18 1,388.15 1,388.21 1,388.15 1,388.21 0.0K
11:18 1,388.15 1,388.21 1,388.15 1,388.21 0.0K
11:19 1,388.28 1,388.28 1,388.06 1,388.10 0.0K
11:19 1,388.28 1,388.28 1,388.06 1,388.10 0.0K
11:20 1,388.13 1,388.73 1,388.13 1,388.73 0.0K
11:20 1,388.13 1,388.73 1,388.13 1,388.73 0.0K
11:21 1,388.93 1,389.41 1,388.93 1,389.41 0.0K
11:21 1,388.93 1,389.41 1,388.93 1,389.41 0.0K
11:22 1,389.06 1,389.06 1,388.34 1,388.34 0.0K
11:22 1,389.06 1,389.06 1,388.34 1,388.34 0.0K
11:23 1,388.67 1,389.57 1,388.67 1,389.57 0.0K
11:23 1,388.67 1,389.57 1,388.67 1,389.57 0.0K
11:24 1,389.56 1,389.76 1,389.49 1,389.76 0.0K
11:24 1,389.56 1,389.76 1,389.49 1,389.76 0.0K
11:25 1,389.53 1,389.53 1,389.09 1,389.25 0.0K
11:25 1,389.53 1,389.53 1,389.09 1,389.25 0.0K
11:26 1,389.42 1,389.62 1,389.42 1,389.62 0.0K
11:26 1,389.42 1,389.62 1,389.42 1,389.62 0.0K
11:27 1,390.45 1,390.45 1,390.19 1,390.19 0.0K
11:27 1,390.45 1,390.45 1,390.19 1,390.19 0.0K
11:28 1,390.12 1,390.62 1,390.12 1,390.58 0.0K
11:28 1,390.12 1,390.62 1,390.12 1,390.58 0.0K
11:29 1,390.53 1,390.56 1,390.35 1,390.35 0.0K
11:29 1,390.53 1,390.56 1,390.35 1,390.35 0.0K
11:30 1,389.97 1,390.27 1,389.84 1,390.12 0.0K
11:30 1,389.97 1,390.27 1,389.84 1,390.12 0.0K
11:31 1,390.17 1,390.62 1,390.17 1,390.57 0.0K
11:31 1,390.17 1,390.62 1,390.17 1,390.57 0.0K
11:32 1,390.60 1,390.60 1,390.05 1,390.10 0.0K
11:32 1,390.60 1,390.60 1,390.05 1,390.10 0.0K
11:33 1,390.12 1,390.28 1,390.12 1,390.20 0.0K
11:33 1,390.12 1,390.28 1,390.12 1,390.20 0.0K
11:34 1,390.19 1,390.19 1,389.87 1,389.87 0.0K
11:34 1,390.19 1,390.19 1,389.87 1,389.87 0.0K
11:35 1,389.83 1,390.16 1,389.37 1,390.16 0.0K
11:35 1,389.83 1,390.16 1,389.37 1,390.16 0.0K
11:36 1,390.20 1,390.55 1,390.20 1,390.35 0.0K
11:36 1,390.20 1,390.55 1,390.20 1,390.35 0.0K
11:37 1,390.41 1,390.51 1,390.38 1,390.38 0.0K
11:37 1,390.41 1,390.51 1,390.38 1,390.38 0.0K
11:38 1,390.17 1,390.17 1,389.67 1,389.67 0.0K
11:38 1,390.17 1,390.17 1,389.67 1,389.67 0.0K
11:39 1,389.77 1,389.88 1,389.77 1,389.77 0.0K
11:39 1,389.77 1,389.88 1,389.77 1,389.77 0.0K
11:40 1,389.82 1,389.82 1,389.08 1,389.08 0.0K
11:40 1,389.82 1,389.82 1,389.08 1,389.08 0.0K
11:41 1,388.92 1,388.92 1,388.14 1,388.19 0.0K
11:41 1,388.92 1,388.92 1,388.14 1,388.19 0.0K
11:42 1,388.22 1,388.22 1,388.01 1,388.09 0.0K
11:42 1,388.22 1,388.22 1,388.01 1,388.09 0.0K
11:43 1,388.16 1,388.41 1,388.05 1,388.41 0.0K
11:43 1,388.16 1,388.41 1,388.05 1,388.41 0.0K
11:44 1,388.36 1,388.52 1,388.21 1,388.52 0.0K
11:44 1,388.36 1,388.52 1,388.21 1,388.52 0.0K
11:45 1,388.43 1,388.53 1,388.43 1,388.47 0.0K
11:45 1,388.43 1,388.53 1,388.43 1,388.47 0.0K
11:46 1,388.26 1,388.26 1,387.77 1,387.77 0.0K
11:46 1,388.26 1,388.26 1,387.77 1,387.77 0.0K
11:47 1,387.75 1,388.17 1,387.75 1,388.17 0.0K
11:47 1,387.75 1,388.17 1,387.75 1,388.17 0.0K
11:48 1,388.05 1,388.50 1,388.05 1,388.50 0.0K
11:48 1,388.05 1,388.50 1,388.05 1,388.50 0.0K
11:49 1,388.17 1,388.63 1,388.17 1,388.45 0.0K
11:49 1,388.17 1,388.63 1,388.17 1,388.45 0.0K
11:50 1,388.42 1,388.42 1,388.11 1,388.11 0.0K
11:50 1,388.42 1,388.42 1,388.11 1,388.11 0.0K
11:51 1,388.21 1,388.46 1,388.15 1,388.46 0.0K
11:51 1,388.21 1,388.46 1,388.15 1,388.46 0.0K
11:52 1,388.57 1,388.59 1,388.39 1,388.59 0.0K
11:52 1,388.57 1,388.59 1,388.39 1,388.59 0.0K
11:53 1,388.50 1,388.50 1,388.32 1,388.41 0.0K
11:53 1,388.50 1,388.50 1,388.32 1,388.41 0.0K
11:54 1,388.26 1,388.30 1,388.22 1,388.22 0.0K
11:54 1,388.26 1,388.30 1,388.22 1,388.22 0.0K
11:55 1,388.27 1,388.63 1,388.27 1,388.63 0.0K
11:55 1,388.27 1,388.63 1,388.27 1,388.63 0.0K
11:56 1,388.78 1,388.88 1,388.78 1,388.82 0.0K
11:56 1,388.78 1,388.88 1,388.78 1,388.82 0.0K
11:57 1,388.88 1,388.92 1,388.77 1,388.77 0.0K
11:57 1,388.88 1,388.92 1,388.77 1,388.77 0.0K
11:58 1,388.77 1,388.78 1,388.65 1,388.78 0.0K
11:58 1,388.77 1,388.78 1,388.65 1,388.78 0.0K
11:59 1,388.85 1,388.93 1,388.70 1,388.89 0.0K
11:59 1,388.85 1,388.93 1,388.70 1,388.89 0.0K
12:00 1,388.87 1,389.06 1,388.87 1,388.88 0.0K
12:00 1,388.87 1,389.06 1,388.87 1,388.88 0.0K
12:01 1,388.77 1,389.09 1,388.70 1,389.09 0.0K
12:01 1,388.77 1,389.09 1,388.70 1,389.09 0.0K
12:02 1,389.53 1,390.46 1,389.53 1,390.38 0.0K
12:02 1,389.53 1,390.46 1,389.53 1,390.38 0.0K
12:03 1,390.16 1,390.35 1,390.16 1,390.31 0.0K
12:03 1,390.16 1,390.35 1,390.16 1,390.31 0.0K
12:04 1,390.34 1,391.00 1,390.34 1,391.00 0.0K
12:04 1,390.34 1,391.00 1,390.34 1,391.00 0.0K
12:05 1,391.07 1,391.07 1,390.78 1,390.78 0.0K
12:05 1,391.07 1,391.07 1,390.78 1,390.78 0.0K
12:06 1,390.96 1,391.34 1,390.96 1,391.27 0.0K
12:06 1,390.96 1,391.34 1,390.96 1,391.27 0.0K
12:07 1,391.65 1,391.76 1,391.58 1,391.76 0.0K
12:07 1,391.65 1,391.76 1,391.58 1,391.76 0.0K
12:08 1,391.78 1,391.89 1,391.75 1,391.89 0.0K
12:08 1,391.78 1,391.89 1,391.75 1,391.89 0.0K
12:09 1,391.92 1,392.29 1,391.92 1,392.29 0.0K
12:09 1,391.92 1,392.29 1,391.92 1,392.29 0.0K
12:10 1,392.46 1,392.52 1,392.37 1,392.37 0.0K
12:10 1,392.46 1,392.52 1,392.37 1,392.37 0.0K
12:11 1,392.32 1,392.32 1,391.98 1,391.98 0.0K
12:11 1,392.32 1,392.32 1,391.98 1,391.98 0.0K
12:12 1,392.20 1,392.60 1,392.20 1,392.60 0.0K
12:12 1,392.20 1,392.60 1,392.20 1,392.60 0.0K
12:13 1,392.66 1,392.69 1,392.63 1,392.63 0.0K
12:13 1,392.66 1,392.69 1,392.63 1,392.63 0.0K
12:14 1,392.68 1,392.68 1,392.02 1,392.02 0.0K
12:14 1,392.68 1,392.68 1,392.02 1,392.02 0.0K
12:15 1,391.90 1,392.24 1,391.90 1,392.24 0.0K
12:15 1,391.90 1,392.24 1,391.90 1,392.24 0.0K
12:16 1,392.40 1,392.61 1,392.40 1,392.48 0.0K
12:16 1,392.40 1,392.61 1,392.40 1,392.48 0.0K
12:17 1,392.37 1,392.37 1,391.70 1,391.70 0.0K
12:17 1,392.37 1,392.37 1,391.70 1,391.70 0.0K
12:18 1,391.75 1,391.75 1,391.39 1,391.40 0.0K
12:18 1,391.75 1,391.75 1,391.39 1,391.40 0.0K
12:19 1,390.81 1,390.81 1,389.48 1,389.48 0.0K
12:19 1,390.81 1,390.81 1,389.48 1,389.48 0.0K
12:20 1,389.46 1,389.51 1,389.33 1,389.33 0.0K
12:20 1,389.46 1,389.51 1,389.33 1,389.33 0.0K
12:21 1,389.31 1,389.31 1,389.01 1,389.04 0.0K
12:21 1,389.31 1,389.31 1,389.01 1,389.04 0.0K
12:22 1,389.17 1,389.17 1,388.81 1,388.81 0.0K
12:22 1,389.17 1,389.17 1,388.81 1,388.81 0.0K
12:23 1,388.60 1,388.60 1,388.26 1,388.32 0.0K
12:23 1,388.60 1,388.60 1,388.26 1,388.32 0.0K
12:24 1,388.45 1,388.45 1,388.07 1,388.07 0.0K
12:24 1,388.45 1,388.45 1,388.07 1,388.07 0.0K
12:25 1,387.85 1,388.02 1,387.85 1,387.99 0.0K
12:25 1,387.85 1,388.02 1,387.85 1,387.99 0.0K
12:26 1,388.07 1,388.07 1,387.69 1,387.69 0.0K
12:26 1,388.07 1,388.07 1,387.69 1,387.69 0.0K
12:27 1,387.55 1,387.55 1,387.17 1,387.37 0.0K
12:27 1,387.55 1,387.55 1,387.17 1,387.37 0.0K
12:28 1,386.92 1,386.92 1,385.91 1,385.91 0.0K
12:28 1,386.92 1,386.92 1,385.91 1,385.91 0.0K
12:29 1,386.00 1,386.00 1,385.50 1,385.50 0.0K
12:29 1,386.00 1,386.00 1,385.50 1,385.50 0.0K
12:30 1,385.32 1,385.38 1,385.24 1,385.37 0.0K
12:30 1,385.32 1,385.38 1,385.24 1,385.37 0.0K
12:31 1,385.60 1,386.02 1,385.60 1,386.02 0.0K
12:31 1,385.60 1,386.02 1,385.60 1,386.02 0.0K
12:32 1,385.97 1,385.97 1,385.71 1,385.75 0.0K
12:32 1,385.97 1,385.97 1,385.71 1,385.75 0.0K
12:33 1,385.81 1,385.86 1,385.81 1,385.86 0.0K
12:33 1,385.81 1,385.86 1,385.81 1,385.86 0.0K
12:34 1,385.87 1,385.87 1,385.20 1,385.20 0.0K
12:34 1,385.87 1,385.87 1,385.20 1,385.20 0.0K
12:35 1,385.04 1,385.04 1,384.89 1,384.97 0.0K
12:35 1,385.04 1,385.04 1,384.89 1,384.97 0.0K
12:36 1,385.27 1,385.56 1,385.27 1,385.34 0.0K
12:36 1,385.27 1,385.56 1,385.27 1,385.34 0.0K
12:37 1,385.33 1,385.50 1,385.33 1,385.42 0.0K
12:37 1,385.33 1,385.50 1,385.33 1,385.42 0.0K
12:38 1,385.40 1,385.59 1,385.40 1,385.59 0.0K
12:38 1,385.40 1,385.59 1,385.40 1,385.59 0.0K
12:39 1,385.35 1,385.35 1,385.02 1,385.02 0.0K
12:39 1,385.35 1,385.35 1,385.02 1,385.02 0.0K
12:40 1,384.61 1,384.91 1,384.61 1,384.79 0.0K
12:40 1,384.61 1,384.91 1,384.61 1,384.79 0.0K
12:41 1,384.84 1,385.12 1,384.82 1,385.12 0.0K
12:41 1,384.84 1,385.12 1,384.82 1,385.12 0.0K
12:42 1,385.27 1,385.90 1,385.27 1,385.90 0.0K
12:42 1,385.27 1,385.90 1,385.27 1,385.90 0.0K
12:43 1,385.88 1,386.18 1,385.88 1,386.18 0.0K
12:43 1,385.88 1,386.18 1,385.88 1,386.18 0.0K
12:44 1,386.22 1,386.25 1,385.92 1,385.92 0.0K
12:44 1,386.22 1,386.25 1,385.92 1,385.92 0.0K
12:45 1,385.91 1,386.64 1,385.91 1,386.64 0.0K
12:45 1,385.91 1,386.64 1,385.91 1,386.64 0.0K
12:46 1,386.62 1,386.62 1,386.52 1,386.53 0.0K
12:46 1,386.62 1,386.62 1,386.52 1,386.53 0.0K
12:47 1,386.42 1,386.43 1,386.38 1,386.43 0.0K
12:47 1,386.42 1,386.43 1,386.38 1,386.43 0.0K
12:48 1,386.44 1,386.75 1,386.44 1,386.62 0.0K
12:48 1,386.44 1,386.75 1,386.44 1,386.62 0.0K
12:49 1,386.51 1,386.73 1,386.51 1,386.68 0.0K
12:49 1,386.51 1,386.73 1,386.51 1,386.68 0.0K
12:50 1,386.88 1,387.07 1,386.88 1,387.07 0.0K
12:50 1,386.88 1,387.07 1,386.88 1,387.07 0.0K
12:51 1,386.88 1,386.88 1,386.72 1,386.81 0.0K
12:51 1,386.88 1,386.88 1,386.72 1,386.81 0.0K
12:52 1,386.76 1,386.76 1,386.59 1,386.60 0.0K
12:52 1,386.76 1,386.76 1,386.59 1,386.60 0.0K
12:53 1,386.50 1,386.65 1,386.50 1,386.61 0.0K
12:53 1,386.50 1,386.65 1,386.50 1,386.61 0.0K
12:54 1,386.59 1,386.97 1,386.59 1,386.92 0.0K
12:54 1,386.59 1,386.97 1,386.59 1,386.92 0.0K
12:55 1,387.12 1,387.23 1,386.95 1,387.01 0.0K
12:55 1,387.12 1,387.23 1,386.95 1,387.01 0.0K
12:56 1,387.08 1,387.26 1,386.87 1,386.87 0.0K
12:56 1,387.08 1,387.26 1,386.87 1,386.87 0.0K
12:57 1,386.90 1,387.16 1,386.90 1,387.16 0.0K
12:57 1,386.90 1,387.16 1,386.90 1,387.16 0.0K
12:58 1,387.00 1,387.13 1,387.00 1,387.04 0.0K
12:58 1,387.00 1,387.13 1,387.00 1,387.04 0.0K
12:59 1,387.11 1,387.11 1,386.99 1,387.09 0.0K
12:59 1,387.11 1,387.11 1,386.99 1,387.09 0.0K
13:00 1,387.26 1,387.81 1,387.26 1,387.81 0.0K
13:00 1,387.26 1,387.81 1,387.26 1,387.81 0.0K
13:01 1,388.01 1,388.13 1,387.83 1,387.83 0.0K
13:01 1,388.01 1,388.13 1,387.83 1,387.83 0.0K
13:02 1,387.74 1,387.76 1,387.63 1,387.76 0.0K
13:02 1,387.74 1,387.76 1,387.63 1,387.76 0.0K
13:03 1,387.84 1,387.89 1,387.84 1,387.89 0.0K
13:03 1,387.84 1,387.89 1,387.84 1,387.89 0.0K
13:04 1,387.83 1,388.02 1,387.83 1,388.01 0.0K
13:04 1,387.83 1,388.02 1,387.83 1,388.01 0.0K
13:05 1,388.05 1,388.05 1,387.38 1,387.42 0.0K
13:05 1,388.05 1,388.05 1,387.38 1,387.42 0.0K
13:06 1,387.54 1,387.54 1,387.30 1,387.39 0.0K
13:06 1,387.54 1,387.54 1,387.30 1,387.39 0.0K
13:07 1,387.19 1,387.19 1,387.01 1,387.01 0.0K
13:07 1,387.19 1,387.19 1,387.01 1,387.01 0.0K
13:08 1,387.14 1,387.44 1,387.14 1,387.44 0.0K
13:08 1,387.14 1,387.44 1,387.14 1,387.44 0.0K
13:09 1,387.62 1,387.85 1,387.62 1,387.85 0.0K
13:09 1,387.62 1,387.85 1,387.62 1,387.85 0.0K
13:10 1,387.66 1,387.66 1,387.63 1,387.64 0.0K
13:10 1,387.66 1,387.66 1,387.63 1,387.64 0.0K
13:11 1,387.67 1,387.67 1,387.29 1,387.45 0.0K
13:11 1,387.67 1,387.67 1,387.29 1,387.45 0.0K
13:12 1,387.32 1,387.37 1,387.27 1,387.37 0.0K
13:12 1,387.32 1,387.37 1,387.27 1,387.37 0.0K
13:13 1,387.39 1,387.51 1,387.39 1,387.42 0.0K
13:13 1,387.39 1,387.51 1,387.39 1,387.42 0.0K
13:14 1,387.29 1,387.29 1,387.03 1,387.03 0.0K
13:14 1,387.29 1,387.29 1,387.03 1,387.03 0.0K
13:15 1,386.80 1,386.81 1,386.77 1,386.77 0.0K
13:15 1,386.80 1,386.81 1,386.77 1,386.77 0.0K
13:16 1,386.68 1,386.81 1,386.65 1,386.70 0.0K
13:16 1,386.68 1,386.81 1,386.65 1,386.70 0.0K
13:17 1,386.24 1,386.24 1,385.95 1,386.03 0.0K
13:17 1,386.24 1,386.24 1,385.95 1,386.03 0.0K
13:18 1,386.08 1,386.08 1,386.05 1,386.05 0.0K
13:18 1,386.08 1,386.08 1,386.05 1,386.05 0.0K
13:19 1,386.07 1,386.45 1,386.07 1,386.40 0.0K
13:19 1,386.07 1,386.45 1,386.07 1,386.40 0.0K
13:20 1,386.38 1,386.38 1,386.07 1,386.07 0.0K
13:20 1,386.38 1,386.38 1,386.07 1,386.07 0.0K
13:21 1,385.98 1,385.98 1,385.35 1,385.35 0.0K
13:21 1,385.98 1,385.98 1,385.35 1,385.35 0.0K
13:22 1,385.19 1,385.19 1,384.64 1,384.64 0.0K
13:22 1,385.19 1,385.19 1,384.64 1,384.64 0.0K
13:23 1,384.77 1,384.77 1,384.34 1,384.34 0.0K
13:23 1,384.77 1,384.77 1,384.34 1,384.34 0.0K
13:24 1,384.60 1,384.60 1,384.44 1,384.57 0.0K
13:24 1,384.60 1,384.60 1,384.44 1,384.57 0.0K
13:25 1,384.60 1,384.70 1,384.60 1,384.70 0.0K
13:25 1,384.60 1,384.70 1,384.60 1,384.70 0.0K
13:26 1,384.71 1,384.93 1,384.71 1,384.93 0.0K
13:26 1,384.71 1,384.93 1,384.71 1,384.93 0.0K
13:27 1,384.94 1,384.95 1,384.78 1,384.95 0.0K
13:27 1,384.94 1,384.95 1,384.78 1,384.95 0.0K
13:28 1,384.87 1,384.87 1,384.58 1,384.77 0.0K
13:28 1,384.87 1,384.87 1,384.58 1,384.77 0.0K
13:29 1,384.67 1,384.74 1,384.48 1,384.48 0.0K
13:29 1,384.67 1,384.74 1,384.48 1,384.48 0.0K
13:30 1,384.43 1,384.65 1,384.43 1,384.65 0.0K
13:30 1,384.43 1,384.65 1,384.43 1,384.65 0.0K
13:31 1,384.67 1,384.79 1,384.66 1,384.66 0.0K
13:31 1,384.67 1,384.79 1,384.66 1,384.66 0.0K
13:32 1,384.61 1,384.63 1,384.54 1,384.54 0.0K
13:32 1,384.61 1,384.63 1,384.54 1,384.54 0.0K
13:33 1,384.59 1,384.64 1,384.57 1,384.60 0.0K
13:33 1,384.59 1,384.64 1,384.57 1,384.60 0.0K
13:34 1,384.64 1,384.81 1,384.64 1,384.81 0.0K
13:34 1,384.64 1,384.81 1,384.64 1,384.81 0.0K
13:35 1,384.76 1,384.80 1,384.75 1,384.80 0.0K
13:35 1,384.76 1,384.80 1,384.75 1,384.80 0.0K
13:36 1,384.88 1,384.88 1,384.49 1,384.49 0.0K
13:36 1,384.88 1,384.88 1,384.49 1,384.49 0.0K
13:37 1,384.53 1,384.69 1,384.53 1,384.69 0.0K
13:37 1,384.53 1,384.69 1,384.53 1,384.69 0.0K
13:38 1,384.84 1,384.86 1,384.71 1,384.86 0.0K
13:38 1,384.84 1,384.86 1,384.71 1,384.86 0.0K
13:39 1,384.76 1,384.83 1,384.75 1,384.83 0.0K
13:39 1,384.76 1,384.83 1,384.75 1,384.83 0.0K
13:40 1,384.85 1,384.85 1,384.36 1,384.36 0.0K
13:40 1,384.85 1,384.85 1,384.36 1,384.36 0.0K
13:41 1,384.32 1,384.42 1,384.24 1,384.42 0.0K
13:41 1,384.32 1,384.42 1,384.24 1,384.42 0.0K
13:42 1,384.39 1,384.80 1,384.39 1,384.80 0.0K
13:42 1,384.39 1,384.80 1,384.39 1,384.80 0.0K
13:43 1,384.69 1,384.74 1,384.67 1,384.67 0.0K
13:43 1,384.69 1,384.74 1,384.67 1,384.67 0.0K
13:44 1,384.70 1,384.70 1,384.39 1,384.39 0.0K
13:44 1,384.70 1,384.70 1,384.39 1,384.39 0.0K
13:45 1,384.46 1,384.46 1,384.40 1,384.40 0.0K
13:45 1,384.46 1,384.46 1,384.40 1,384.40 0.0K
13:46 1,384.38 1,384.38 1,384.33 1,384.36 0.0K
13:46 1,384.38 1,384.38 1,384.33 1,384.36 0.0K
13:47 1,384.16 1,384.45 1,384.16 1,384.45 0.0K
13:47 1,384.16 1,384.45 1,384.16 1,384.45 0.0K
13:48 1,384.50 1,384.50 1,384.15 1,384.24 0.0K
13:48 1,384.50 1,384.50 1,384.15 1,384.24 0.0K
13:49 1,384.55 1,384.88 1,384.51 1,384.88 0.0K
13:49 1,384.55 1,384.88 1,384.51 1,384.88 0.0K
13:50 1,385.06 1,385.21 1,384.92 1,385.21 0.0K
13:50 1,385.06 1,385.21 1,384.92 1,385.21 0.0K
13:51 1,385.25 1,385.54 1,385.25 1,385.54 0.0K
13:51 1,385.25 1,385.54 1,385.25 1,385.54 0.0K
13:52 1,385.49 1,385.54 1,385.13 1,385.13 0.0K
13:52 1,385.49 1,385.54 1,385.13 1,385.13 0.0K
13:53 1,385.24 1,385.40 1,385.23 1,385.23 0.0K
13:53 1,385.24 1,385.40 1,385.23 1,385.23 0.0K
13:54 1,385.25 1,385.35 1,385.24 1,385.25 0.0K
13:54 1,385.25 1,385.35 1,385.24 1,385.25 0.0K
13:55 1,385.18 1,385.18 1,384.83 1,384.85 0.0K
13:55 1,385.18 1,385.18 1,384.83 1,384.85 0.0K
13:56 1,385.16 1,385.16 1,384.47 1,384.47 0.0K
13:56 1,385.16 1,385.16 1,384.47 1,384.47 0.0K
13:57 1,384.13 1,384.13 1,383.30 1,383.51 0.0K
13:57 1,384.13 1,384.13 1,383.30 1,383.51 0.0K
13:58 1,383.73 1,383.98 1,383.73 1,383.98 0.0K
13:58 1,383.73 1,383.98 1,383.73 1,383.98 0.0K
13:59 1,384.03 1,384.19 1,384.03 1,384.12 0.0K
13:59 1,384.03 1,384.19 1,384.03 1,384.12 0.0K
14:00 1,384.10 1,384.71 1,384.10 1,384.71 0.0K
14:00 1,384.10 1,384.71 1,384.10 1,384.71 0.0K
14:01 1,384.66 1,384.66 1,384.49 1,384.49 0.0K
14:01 1,384.66 1,384.66 1,384.49 1,384.49 0.0K
14:02 1,384.54 1,385.05 1,384.54 1,384.98 0.0K
14:02 1,384.54 1,385.05 1,384.54 1,384.98 0.0K
14:03 1,385.01 1,385.01 1,384.64 1,384.64 0.0K
14:03 1,385.01 1,385.01 1,384.64 1,384.64 0.0K
14:04 1,384.67 1,384.81 1,384.67 1,384.81 0.0K
14:04 1,384.67 1,384.81 1,384.67 1,384.81 0.0K
14:05 1,384.62 1,384.89 1,384.62 1,384.89 0.0K
14:05 1,384.62 1,384.89 1,384.62 1,384.89 0.0K
14:06 1,385.67 1,386.49 1,385.67 1,386.49 0.0K
14:06 1,385.67 1,386.49 1,385.67 1,386.49 0.0K
14:07 1,386.35 1,386.35 1,386.09 1,386.09 0.0K
14:07 1,386.35 1,386.35 1,386.09 1,386.09 0.0K
14:08 1,386.08 1,386.08 1,385.92 1,386.04 0.0K
14:08 1,386.08 1,386.08 1,385.92 1,386.04 0.0K
14:09 1,385.95 1,385.95 1,385.23 1,385.23 0.0K
14:09 1,385.95 1,385.95 1,385.23 1,385.23 0.0K
14:10 1,385.22 1,385.26 1,385.03 1,385.26 0.0K
14:10 1,385.22 1,385.26 1,385.03 1,385.26 0.0K
14:11 1,385.29 1,385.29 1,385.13 1,385.29 0.0K
14:11 1,385.29 1,385.29 1,385.13 1,385.29 0.0K
14:12 1,385.24 1,385.74 1,385.24 1,385.74 0.0K
14:12 1,385.24 1,385.74 1,385.24 1,385.74 0.0K
14:13 1,385.66 1,385.84 1,385.66 1,385.79 0.0K
14:13 1,385.66 1,385.84 1,385.66 1,385.79 0.0K
14:14 1,385.77 1,385.77 1,385.61 1,385.66 0.0K
14:14 1,385.77 1,385.77 1,385.61 1,385.66 0.0K
14:15 1,385.74 1,385.81 1,385.46 1,385.81 0.0K
14:15 1,385.74 1,385.81 1,385.46 1,385.81 0.0K
14:16 1,385.99 1,385.99 1,385.74 1,385.74 0.0K
14:16 1,385.99 1,385.99 1,385.74 1,385.74 0.0K
14:17 1,385.85 1,385.85 1,385.68 1,385.70 0.0K
14:17 1,385.85 1,385.85 1,385.68 1,385.70 0.0K
14:18 1,385.63 1,385.87 1,385.63 1,385.87 0.0K
14:18 1,385.63 1,385.87 1,385.63 1,385.87 0.0K
14:19 1,385.93 1,386.09 1,385.76 1,385.76 0.0K
14:19 1,385.93 1,386.09 1,385.76 1,385.76 0.0K
14:20 1,385.56 1,385.77 1,385.56 1,385.61 0.0K
14:20 1,385.56 1,385.77 1,385.56 1,385.61 0.0K
14:21 1,385.69 1,385.94 1,385.69 1,385.94 0.0K
14:21 1,385.69 1,385.94 1,385.69 1,385.94 0.0K
14:22 1,385.90 1,385.91 1,385.74 1,385.74 0.0K
14:22 1,385.90 1,385.91 1,385.74 1,385.74 0.0K
14:23 1,385.71 1,386.16 1,385.71 1,386.07 0.0K
14:23 1,385.71 1,386.16 1,385.71 1,386.07 0.0K
14:24 1,386.06 1,386.06 1,385.71 1,385.72 0.0K
14:24 1,386.06 1,386.06 1,385.71 1,385.72 0.0K
14:25 1,385.94 1,386.20 1,385.94 1,386.20 0.0K
14:25 1,385.94 1,386.20 1,385.94 1,386.20 0.0K
14:26 1,386.10 1,386.10 1,385.63 1,385.63 0.0K
14:26 1,386.10 1,386.10 1,385.63 1,385.63 0.0K
14:27 1,385.69 1,385.81 1,385.66 1,385.81 0.0K
14:27 1,385.69 1,385.81 1,385.66 1,385.81 0.0K
14:28 1,385.78 1,385.78 1,385.44 1,385.44 0.0K
14:28 1,385.78 1,385.78 1,385.44 1,385.44 0.0K
14:29 1,385.46 1,385.46 1,385.27 1,385.27 0.0K
14:29 1,385.46 1,385.46 1,385.27 1,385.27 0.0K
14:30 1,385.19 1,385.34 1,385.19 1,385.34 0.0K
14:30 1,385.19 1,385.34 1,385.19 1,385.34 0.0K
14:31 1,385.23 1,385.23 1,384.93 1,385.19 0.0K
14:31 1,385.23 1,385.23 1,384.93 1,385.19 0.0K
14:32 1,385.44 1,385.72 1,385.44 1,385.72 0.0K
14:32 1,385.44 1,385.72 1,385.44 1,385.72 0.0K
14:33 1,385.51 1,385.57 1,385.37 1,385.55 0.0K
14:33 1,385.51 1,385.57 1,385.37 1,385.55 0.0K
14:34 1,385.58 1,385.95 1,385.58 1,385.87 0.0K
14:34 1,385.58 1,385.95 1,385.58 1,385.87 0.0K
14:35 1,385.80 1,386.03 1,385.80 1,386.02 0.0K
14:35 1,385.80 1,386.03 1,385.80 1,386.02 0.0K
14:36 1,385.98 1,386.28 1,385.98 1,386.19 0.0K
14:36 1,385.98 1,386.28 1,385.98 1,386.19 0.0K
14:37 1,386.18 1,386.35 1,386.11 1,386.25 0.0K
14:37 1,386.18 1,386.35 1,386.11 1,386.25 0.0K
14:38 1,386.21 1,386.21 1,386.03 1,386.14 0.0K
14:38 1,386.21 1,386.21 1,386.03 1,386.14 0.0K
14:39 1,386.11 1,386.11 1,385.88 1,385.96 0.0K
14:39 1,386.11 1,386.11 1,385.88 1,385.96 0.0K
14:40 1,386.13 1,386.13 1,385.93 1,385.93 0.0K
14:40 1,386.13 1,386.13 1,385.93 1,385.93 0.0K
14:41 1,385.93 1,385.93 1,385.77 1,385.88 0.0K
14:41 1,385.93 1,385.93 1,385.77 1,385.88 0.0K
14:42 1,385.82 1,385.82 1,385.70 1,385.76 0.0K
14:42 1,385.82 1,385.82 1,385.70 1,385.76 0.0K
14:43 1,385.80 1,385.99 1,385.77 1,385.99 0.0K
14:43 1,385.80 1,385.99 1,385.77 1,385.99 0.0K
14:44 1,385.95 1,385.95 1,385.57 1,385.57 0.0K
14:44 1,385.95 1,385.95 1,385.57 1,385.57 0.0K
14:45 1,385.42 1,385.75 1,385.42 1,385.75 0.0K
14:45 1,385.42 1,385.75 1,385.42 1,385.75 0.0K
14:46 1,385.91 1,386.17 1,385.91 1,386.17 0.0K
14:46 1,385.91 1,386.17 1,385.91 1,386.17 0.0K
14:47 1,386.19 1,386.19 1,385.82 1,385.82 0.0K
14:47 1,386.19 1,386.19 1,385.82 1,385.82 0.0K
14:48 1,385.95 1,385.95 1,385.78 1,385.79 0.0K
14:48 1,385.95 1,385.95 1,385.78 1,385.79 0.0K
14:49 1,385.71 1,385.71 1,385.47 1,385.52 0.0K
14:49 1,385.71 1,385.71 1,385.47 1,385.52 0.0K
14:50 1,385.51 1,385.87 1,385.51 1,385.87 0.0K
14:50 1,385.51 1,385.87 1,385.51 1,385.87 0.0K
14:51 1,385.97 1,386.08 1,385.97 1,386.04 0.0K
14:51 1,385.97 1,386.08 1,385.97 1,386.04 0.0K
14:52 1,385.96 1,386.15 1,385.96 1,386.08 0.0K
14:52 1,385.96 1,386.15 1,385.96 1,386.08 0.0K
14:53 1,385.98 1,386.00 1,385.63 1,385.63 0.0K
14:53 1,385.98 1,386.00 1,385.63 1,385.63 0.0K
14:54 1,385.67 1,385.86 1,385.67 1,385.84 0.0K
14:54 1,385.67 1,385.86 1,385.67 1,385.84 0.0K
14:55 1,385.89 1,386.01 1,385.85 1,386.01 0.0K
14:55 1,385.89 1,386.01 1,385.85 1,386.01 0.0K
14:56 1,386.08 1,386.08 1,385.90 1,385.90 0.0K
14:56 1,386.08 1,386.08 1,385.90 1,385.90 0.0K
14:57 1,385.63 1,386.16 1,385.63 1,386.16 0.0K
14:57 1,385.63 1,386.16 1,385.63 1,386.16 0.0K
14:58 1,386.27 1,386.31 1,386.16 1,386.16 0.0K
14:58 1,386.27 1,386.31 1,386.16 1,386.16 0.0K
14:59 1,386.27 1,386.40 1,386.24 1,386.40 0.0K
14:59 1,386.27 1,386.40 1,386.24 1,386.40 0.0K
15:00 1,386.56 1,387.19 1,386.56 1,387.19 0.0K
15:00 1,386.56 1,387.19 1,386.56 1,387.19 0.0K
15:01 1,387.22 1,387.56 1,387.22 1,387.30 0.0K
15:01 1,387.22 1,387.56 1,387.22 1,387.30 0.0K
15:02 1,387.41 1,387.42 1,387.09 1,387.09 0.0K
15:02 1,387.41 1,387.42 1,387.09 1,387.09 0.0K
15:03 1,387.11 1,387.55 1,387.11 1,387.47 0.0K
15:03 1,387.11 1,387.55 1,387.11 1,387.47 0.0K
15:04 1,387.43 1,387.45 1,387.38 1,387.41 0.0K
15:04 1,387.43 1,387.45 1,387.38 1,387.41 0.0K
15:05 1,387.39 1,387.44 1,387.27 1,387.27 0.0K
15:05 1,387.39 1,387.44 1,387.27 1,387.27 0.0K
15:06 1,387.29 1,387.57 1,387.29 1,387.51 0.0K
15:06 1,387.29 1,387.57 1,387.29 1,387.51 0.0K
15:07 1,387.48 1,387.51 1,387.34 1,387.34 0.0K
15:07 1,387.48 1,387.51 1,387.34 1,387.34 0.0K
15:08 1,387.54 1,387.74 1,387.51 1,387.51 0.0K
15:08 1,387.54 1,387.74 1,387.51 1,387.51 0.0K
15:09 1,387.56 1,387.56 1,387.29 1,387.29 0.0K
15:09 1,387.56 1,387.56 1,387.29 1,387.29 0.0K
15:10 1,387.03 1,387.03 1,386.81 1,386.88 0.0K
15:10 1,387.03 1,387.03 1,386.81 1,386.88 0.0K
15:11 1,386.91 1,387.01 1,386.91 1,387.01 0.0K
15:11 1,386.91 1,387.01 1,386.91 1,387.01 0.0K
15:12 1,387.11 1,387.35 1,387.11 1,387.35 0.0K
15:12 1,387.11 1,387.35 1,387.11 1,387.35 0.0K
15:13 1,387.46 1,387.84 1,387.46 1,387.84 0.0K
15:13 1,387.46 1,387.84 1,387.46 1,387.84 0.0K
15:14 1,387.71 1,387.75 1,387.71 1,387.71 0.0K
15:14 1,387.71 1,387.75 1,387.71 1,387.71 0.0K
15:15 1,387.83 1,388.35 1,387.83 1,388.35 0.0K
15:15 1,387.83 1,388.35 1,387.83 1,388.35 0.0K
15:16 1,388.45 1,388.45 1,388.13 1,388.13 0.0K
15:16 1,388.45 1,388.45 1,388.13 1,388.13 0.0K
15:17 1,387.53 1,387.53 1,387.16 1,387.16 0.0K
15:17 1,387.53 1,387.53 1,387.16 1,387.16 0.0K
15:18 1,387.09 1,387.18 1,387.07 1,387.18 0.0K
15:18 1,387.09 1,387.18 1,387.07 1,387.18 0.0K
15:19 1,387.40 1,387.46 1,387.33 1,387.38 0.0K
15:19 1,387.40 1,387.46 1,387.33 1,387.38 0.0K
15:20 1,387.35 1,387.35 1,387.15 1,387.25 0.0K
15:20 1,387.35 1,387.35 1,387.15 1,387.25 0.0K
15:21 1,387.37 1,387.57 1,387.37 1,387.57 0.0K
15:21 1,387.37 1,387.57 1,387.37 1,387.57 0.0K
15:22 1,387.46 1,387.57 1,387.46 1,387.46 0.0K
15:22 1,387.46 1,387.57 1,387.46 1,387.46 0.0K
15:23 1,387.36 1,387.44 1,387.35 1,387.35 0.0K
15:23 1,387.36 1,387.44 1,387.35 1,387.35 0.0K
15:24 1,387.28 1,387.46 1,387.28 1,387.35 0.0K
15:24 1,387.28 1,387.46 1,387.28 1,387.35 0.0K
15:25 1,387.47 1,387.69 1,387.47 1,387.61 0.0K
15:25 1,387.47 1,387.69 1,387.47 1,387.61 0.0K
15:26 1,387.58 1,387.66 1,387.52 1,387.65 0.0K
15:26 1,387.58 1,387.66 1,387.52 1,387.65 0.0K
15:27 1,387.85 1,388.05 1,387.85 1,388.00 0.0K
15:27 1,387.85 1,388.05 1,387.85 1,388.00 0.0K
15:28 1,387.94 1,388.53 1,387.94 1,388.53 0.0K
15:28 1,387.94 1,388.53 1,387.94 1,388.53 0.0K
15:29 1,388.48 1,388.58 1,388.29 1,388.29 0.0K
15:29 1,388.48 1,388.58 1,388.29 1,388.29 0.0K
15:30 1,388.13 1,388.19 1,388.00 1,388.19 0.0K
15:30 1,388.13 1,388.19 1,388.00 1,388.19 0.0K
15:31 1,388.22 1,388.46 1,388.22 1,388.46 0.0K
15:31 1,388.22 1,388.46 1,388.22 1,388.46 0.0K
15:32 1,388.14 1,388.38 1,388.14 1,388.38 0.0K
15:32 1,388.14 1,388.38 1,388.14 1,388.38 0.0K
15:33 1,388.81 1,389.03 1,388.66 1,389.03 0.0K
15:33 1,388.81 1,389.03 1,388.66 1,389.03 0.0K
15:34 1,389.11 1,389.11 1,388.78 1,388.90 0.0K
15:34 1,389.11 1,389.11 1,388.78 1,388.90 0.0K
15:35 1,388.92 1,389.01 1,388.92 1,388.97 0.0K
15:35 1,388.92 1,389.01 1,388.92 1,388.97 0.0K
15:36 1,388.80 1,388.96 1,388.67 1,388.84 0.0K
15:36 1,388.80 1,388.96 1,388.67 1,388.84 0.0K
15:37 1,388.91 1,388.91 1,388.45 1,388.45 0.0K
15:37 1,388.91 1,388.91 1,388.45 1,388.45 0.0K
15:38 1,388.23 1,388.23 1,387.79 1,387.81 0.0K
15:38 1,388.23 1,388.23 1,387.79 1,387.81 0.0K
15:39 1,387.87 1,388.25 1,387.87 1,388.06 0.0K
15:39 1,387.87 1,388.25 1,387.87 1,388.06 0.0K
15:40 1,388.12 1,388.15 1,388.06 1,388.15 0.0K
15:40 1,388.12 1,388.15 1,388.06 1,388.15 0.0K
15:41 1,388.59 1,388.77 1,388.59 1,388.76 0.0K
15:41 1,388.59 1,388.77 1,388.59 1,388.76 0.0K
15:42 1,388.52 1,388.86 1,388.52 1,388.86 0.0K
15:42 1,388.52 1,388.86 1,388.52 1,388.86 0.0K
15:43 1,388.89 1,388.97 1,388.77 1,388.77 0.0K
15:43 1,388.89 1,388.97 1,388.77 1,388.77 0.0K
15:44 1,388.76 1,388.76 1,388.44 1,388.49 0.0K
15:44 1,388.76 1,388.76 1,388.44 1,388.49 0.0K
15:45 1,388.51 1,388.81 1,388.51 1,388.74 0.0K
15:45 1,388.51 1,388.81 1,388.51 1,388.74 0.0K
15:46 1,388.72 1,388.86 1,388.66 1,388.83 0.0K
15:46 1,388.72 1,388.86 1,388.66 1,388.83 0.0K
15:47 1,388.72 1,389.14 1,388.67 1,388.67 0.0K
15:47 1,388.72 1,389.14 1,388.67 1,388.67 0.0K
15:48 1,388.64 1,388.90 1,388.64 1,388.84 0.0K
15:48 1,388.64 1,388.90 1,388.64 1,388.84 0.0K
15:49 1,388.93 1,388.93 1,387.74 1,387.74 0.0K
15:49 1,388.93 1,388.93 1,387.74 1,387.74 0.0K
15:50 1,387.77 1,388.99 1,387.77 1,388.72 0.0K
15:50 1,387.77 1,388.99 1,387.77 1,388.72 0.0K
15:51 1,388.96 1,389.20 1,388.55 1,389.20 0.0K
15:51 1,388.96 1,389.20 1,388.55 1,389.20 0.0K
15:52 1,389.14 1,389.29 1,388.91 1,388.91 0.0K
15:52 1,389.14 1,389.29 1,388.91 1,388.91 0.0K
15:53 1,389.04 1,389.21 1,388.95 1,389.21 0.0K
15:53 1,389.04 1,389.21 1,388.95 1,389.21 0.0K
15:54 1,389.33 1,389.33 1,389.18 1,389.32 0.0K
15:54 1,389.33 1,389.33 1,389.18 1,389.32 0.0K
15:55 1,388.99 1,389.01 1,388.73 1,388.95 0.0K
15:55 1,388.99 1,389.01 1,388.73 1,388.95 0.0K
15:56 1,389.12 1,389.19 1,388.90 1,389.02 0.0K
15:56 1,389.12 1,389.19 1,388.90 1,389.02 0.0K
15:57 1,389.17 1,389.22 1,389.17 1,389.18 0.0K
15:57 1,389.17 1,389.22 1,389.17 1,389.18 0.0K
15:58 1,389.33 1,389.33 1,389.06 1,389.06 0.0K
15:58 1,389.33 1,389.33 1,389.06 1,389.06 0.0K
15:59 1,388.72 1,388.78 1,388.41 1,388.78 0.0K
15:59 1,388.72 1,388.78 1,388.41 1,388.78 0.0K
16:00 1,388.86 1,388.86 1,388.76 1,388.76 0.0K
16:00 1,388.86 1,388.86 1,388.76 1,388.76 0.0K
16:01 1,388.76 1,388.76 1,388.65 1,388.68 0.0K
16:01 1,388.76 1,388.76 1,388.65 1,388.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available