S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,425.28 1,429.94 1,425.28 1,429.94 0.0K
09:30 1,425.28 1,429.94 1,425.28 1,429.94 0.0K
09:31 1,431.07 1,431.60 1,427.65 1,427.73 0.0K
09:31 1,431.07 1,431.60 1,427.65 1,427.73 0.0K
09:32 1,428.49 1,429.91 1,427.76 1,427.76 0.0K
09:32 1,428.49 1,429.91 1,427.76 1,427.76 0.0K
09:33 1,424.90 1,425.02 1,423.58 1,425.02 0.0K
09:33 1,424.90 1,425.02 1,423.58 1,425.02 0.0K
09:34 1,425.31 1,426.69 1,425.17 1,426.05 0.0K
09:34 1,425.31 1,426.69 1,425.17 1,426.05 0.0K
09:35 1,425.30 1,427.44 1,425.30 1,427.08 0.0K
09:35 1,425.30 1,427.44 1,425.30 1,427.08 0.0K
09:36 1,426.61 1,426.61 1,424.05 1,424.05 0.0K
09:36 1,426.61 1,426.61 1,424.05 1,424.05 0.0K
09:37 1,424.34 1,424.34 1,423.43 1,423.43 0.0K
09:37 1,424.34 1,424.34 1,423.43 1,423.43 0.0K
09:38 1,421.88 1,421.88 1,420.61 1,420.61 0.0K
09:38 1,421.88 1,421.88 1,420.61 1,420.61 0.0K
09:39 1,420.03 1,420.91 1,420.03 1,420.91 0.0K
09:39 1,420.03 1,420.91 1,420.03 1,420.91 0.0K
09:40 1,419.62 1,420.56 1,419.62 1,419.93 0.0K
09:40 1,419.62 1,420.56 1,419.62 1,419.93 0.0K
09:41 1,420.69 1,421.47 1,420.52 1,420.76 0.0K
09:41 1,420.69 1,421.47 1,420.52 1,420.76 0.0K
09:42 1,420.90 1,421.29 1,420.90 1,421.29 0.0K
09:42 1,420.90 1,421.29 1,420.90 1,421.29 0.0K
09:43 1,420.95 1,422.28 1,420.95 1,422.17 0.0K
09:43 1,420.95 1,422.28 1,420.95 1,422.17 0.0K
09:44 1,422.22 1,422.48 1,422.22 1,422.48 0.0K
09:44 1,422.22 1,422.48 1,422.22 1,422.48 0.0K
09:45 1,422.73 1,423.12 1,422.58 1,423.12 0.0K
09:45 1,422.73 1,423.12 1,422.58 1,423.12 0.0K
09:46 1,423.96 1,423.96 1,423.47 1,423.85 0.0K
09:46 1,423.96 1,423.96 1,423.47 1,423.85 0.0K
09:47 1,422.44 1,423.17 1,422.44 1,422.70 0.0K
09:47 1,422.44 1,423.17 1,422.44 1,422.70 0.0K
09:48 1,422.63 1,422.63 1,422.13 1,422.13 0.0K
09:48 1,422.63 1,422.63 1,422.13 1,422.13 0.0K
09:49 1,422.15 1,423.19 1,421.82 1,423.19 0.0K
09:49 1,422.15 1,423.19 1,421.82 1,423.19 0.0K
09:50 1,424.36 1,424.36 1,421.88 1,421.88 0.0K
09:50 1,424.36 1,424.36 1,421.88 1,421.88 0.0K
09:51 1,421.53 1,421.61 1,420.92 1,421.33 0.0K
09:51 1,421.53 1,421.61 1,420.92 1,421.33 0.0K
09:52 1,421.65 1,421.81 1,421.46 1,421.81 0.0K
09:52 1,421.65 1,421.81 1,421.46 1,421.81 0.0K
09:53 1,421.55 1,422.48 1,421.55 1,422.48 0.0K
09:53 1,421.55 1,422.48 1,421.55 1,422.48 0.0K
09:54 1,422.58 1,422.61 1,422.53 1,422.53 0.0K
09:54 1,422.58 1,422.61 1,422.53 1,422.53 0.0K
09:55 1,421.32 1,421.62 1,420.84 1,421.10 0.0K
09:55 1,421.32 1,421.62 1,420.84 1,421.10 0.0K
09:56 1,420.81 1,421.13 1,420.64 1,420.64 0.0K
09:56 1,420.81 1,421.13 1,420.64 1,420.64 0.0K
09:57 1,420.45 1,420.45 1,419.47 1,419.47 0.0K
09:57 1,420.45 1,420.45 1,419.47 1,419.47 0.0K
09:58 1,420.11 1,420.88 1,420.11 1,420.79 0.0K
09:58 1,420.11 1,420.88 1,420.11 1,420.79 0.0K
09:59 1,421.13 1,421.34 1,420.98 1,421.10 0.0K
09:59 1,421.13 1,421.34 1,420.98 1,421.10 0.0K
10:00 1,421.18 1,421.18 1,420.73 1,420.73 0.0K
10:00 1,421.18 1,421.18 1,420.73 1,420.73 0.0K
10:01 1,419.91 1,420.44 1,419.91 1,419.97 0.0K
10:01 1,419.91 1,420.44 1,419.91 1,419.97 0.0K
10:02 1,419.65 1,419.65 1,418.63 1,418.63 0.0K
10:02 1,419.65 1,419.65 1,418.63 1,418.63 0.0K
10:03 1,418.95 1,418.95 1,416.47 1,416.47 0.0K
10:03 1,418.95 1,418.95 1,416.47 1,416.47 0.0K
10:04 1,416.88 1,416.88 1,415.83 1,416.62 0.0K
10:04 1,416.88 1,416.88 1,415.83 1,416.62 0.0K
10:05 1,416.93 1,416.94 1,415.56 1,415.56 0.0K
10:05 1,416.93 1,416.94 1,415.56 1,415.56 0.0K
10:06 1,415.74 1,415.74 1,414.23 1,414.23 0.0K
10:06 1,415.74 1,415.74 1,414.23 1,414.23 0.0K
10:07 1,414.31 1,414.31 1,413.27 1,413.27 0.0K
10:07 1,414.31 1,414.31 1,413.27 1,413.27 0.0K
10:08 1,412.86 1,412.86 1,412.15 1,412.41 0.0K
10:08 1,412.86 1,412.86 1,412.15 1,412.41 0.0K
10:09 1,411.23 1,411.28 1,410.93 1,411.28 0.0K
10:09 1,411.23 1,411.28 1,410.93 1,411.28 0.0K
10:10 1,411.70 1,412.79 1,411.70 1,412.79 0.0K
10:10 1,411.70 1,412.79 1,411.70 1,412.79 0.0K
10:11 1,412.83 1,412.98 1,412.50 1,412.98 0.0K
10:11 1,412.83 1,412.98 1,412.50 1,412.98 0.0K
10:12 1,413.28 1,413.74 1,413.28 1,413.31 0.0K
10:12 1,413.28 1,413.74 1,413.28 1,413.31 0.0K
10:13 1,412.39 1,412.39 1,411.64 1,411.88 0.0K
10:13 1,412.39 1,412.39 1,411.64 1,411.88 0.0K
10:14 1,412.32 1,412.38 1,410.57 1,410.57 0.0K
10:14 1,412.32 1,412.38 1,410.57 1,410.57 0.0K
10:15 1,410.17 1,410.17 1,408.58 1,408.58 0.0K
10:15 1,410.17 1,410.17 1,408.58 1,408.58 0.0K
10:16 1,408.91 1,408.91 1,407.98 1,408.14 0.0K
10:16 1,408.91 1,408.91 1,407.98 1,408.14 0.0K
10:17 1,408.02 1,408.81 1,408.02 1,408.77 0.0K
10:17 1,408.02 1,408.81 1,408.02 1,408.77 0.0K
10:18 1,407.83 1,408.49 1,407.83 1,408.49 0.0K
10:18 1,407.83 1,408.49 1,407.83 1,408.49 0.0K
10:19 1,408.79 1,408.93 1,408.34 1,408.34 0.0K
10:19 1,408.79 1,408.93 1,408.34 1,408.34 0.0K
10:20 1,408.30 1,408.30 1,407.54 1,407.96 0.0K
10:20 1,408.30 1,408.30 1,407.54 1,407.96 0.0K
10:21 1,407.84 1,407.84 1,406.34 1,406.34 0.0K
10:21 1,407.84 1,407.84 1,406.34 1,406.34 0.0K
10:22 1,405.71 1,405.71 1,404.82 1,404.82 0.0K
10:22 1,405.71 1,405.71 1,404.82 1,404.82 0.0K
10:23 1,405.58 1,405.58 1,404.65 1,404.65 0.0K
10:23 1,405.58 1,405.58 1,404.65 1,404.65 0.0K
10:24 1,404.41 1,404.41 1,402.90 1,402.90 0.0K
10:24 1,404.41 1,404.41 1,402.90 1,402.90 0.0K
10:25 1,402.56 1,402.90 1,402.37 1,402.85 0.0K
10:25 1,402.56 1,402.90 1,402.37 1,402.85 0.0K
10:26 1,402.74 1,403.99 1,402.74 1,403.99 0.0K
10:26 1,402.74 1,403.99 1,402.74 1,403.99 0.0K
10:27 1,404.00 1,406.76 1,404.00 1,406.76 0.0K
10:27 1,404.00 1,406.76 1,404.00 1,406.76 0.0K
10:28 1,407.02 1,407.34 1,406.75 1,407.34 0.0K
10:28 1,407.02 1,407.34 1,406.75 1,407.34 0.0K
10:29 1,407.36 1,408.22 1,407.36 1,408.15 0.0K
10:29 1,407.36 1,408.22 1,407.36 1,408.15 0.0K
10:30 1,408.11 1,408.11 1,407.42 1,407.79 0.0K
10:30 1,408.11 1,408.11 1,407.42 1,407.79 0.0K
10:31 1,408.18 1,408.59 1,408.16 1,408.50 0.0K
10:31 1,408.18 1,408.59 1,408.16 1,408.50 0.0K
10:32 1,407.61 1,408.22 1,406.69 1,408.22 0.0K
10:32 1,407.61 1,408.22 1,406.69 1,408.22 0.0K
10:33 1,408.14 1,408.98 1,407.87 1,408.98 0.0K
10:33 1,408.14 1,408.98 1,407.87 1,408.98 0.0K
10:34 1,408.58 1,409.25 1,408.58 1,409.21 0.0K
10:34 1,408.58 1,409.25 1,408.58 1,409.21 0.0K
10:35 1,409.61 1,409.77 1,409.61 1,409.77 0.0K
10:35 1,409.61 1,409.77 1,409.61 1,409.77 0.0K
10:36 1,409.75 1,410.52 1,409.55 1,410.52 0.0K
10:36 1,409.75 1,410.52 1,409.55 1,410.52 0.0K
10:37 1,410.10 1,410.29 1,408.81 1,408.81 0.0K
10:37 1,410.10 1,410.29 1,408.81 1,408.81 0.0K
10:38 1,408.91 1,409.05 1,408.75 1,408.75 0.0K
10:38 1,408.91 1,409.05 1,408.75 1,408.75 0.0K
10:39 1,408.81 1,409.20 1,408.81 1,409.13 0.0K
10:39 1,408.81 1,409.20 1,408.81 1,409.13 0.0K
10:40 1,409.63 1,410.11 1,409.60 1,409.60 0.0K
10:40 1,409.63 1,410.11 1,409.60 1,409.60 0.0K
10:41 1,409.41 1,409.41 1,409.24 1,409.26 0.0K
10:41 1,409.41 1,409.41 1,409.24 1,409.26 0.0K
10:42 1,408.71 1,408.76 1,408.71 1,408.76 0.0K
10:42 1,408.71 1,408.76 1,408.71 1,408.76 0.0K
10:43 1,408.82 1,408.82 1,408.44 1,408.75 0.0K
10:43 1,408.82 1,408.82 1,408.44 1,408.75 0.0K
10:44 1,408.79 1,408.79 1,408.21 1,408.21 0.0K
10:44 1,408.79 1,408.79 1,408.21 1,408.21 0.0K
10:45 1,407.89 1,407.89 1,406.37 1,406.76 0.0K
10:45 1,407.89 1,407.89 1,406.37 1,406.76 0.0K
10:46 1,406.96 1,407.82 1,406.96 1,407.82 0.0K
10:46 1,406.96 1,407.82 1,406.96 1,407.82 0.0K
10:47 1,407.91 1,408.96 1,407.91 1,408.96 0.0K
10:47 1,407.91 1,408.96 1,407.91 1,408.96 0.0K
10:48 1,408.84 1,408.91 1,408.58 1,408.91 0.0K
10:48 1,408.84 1,408.91 1,408.58 1,408.91 0.0K
10:49 1,408.37 1,409.60 1,408.37 1,409.60 0.0K
10:49 1,408.37 1,409.60 1,408.37 1,409.60 0.0K
10:50 1,409.31 1,409.31 1,408.19 1,408.19 0.0K
10:50 1,409.31 1,409.31 1,408.19 1,408.19 0.0K
10:51 1,408.34 1,408.74 1,408.34 1,408.74 0.0K
10:51 1,408.34 1,408.74 1,408.34 1,408.74 0.0K
10:52 1,408.82 1,408.82 1,407.65 1,407.65 0.0K
10:52 1,408.82 1,408.82 1,407.65 1,407.65 0.0K
10:53 1,406.18 1,406.19 1,405.80 1,405.80 0.0K
10:53 1,406.18 1,406.19 1,405.80 1,405.80 0.0K
10:54 1,405.42 1,405.42 1,405.20 1,405.36 0.0K
10:54 1,405.42 1,405.42 1,405.20 1,405.36 0.0K
10:55 1,405.27 1,405.42 1,405.25 1,405.25 0.0K
10:55 1,405.27 1,405.42 1,405.25 1,405.25 0.0K
10:56 1,403.91 1,403.91 1,403.58 1,403.58 0.0K
10:56 1,403.91 1,403.91 1,403.58 1,403.58 0.0K
10:57 1,403.64 1,403.75 1,403.64 1,403.67 0.0K
10:57 1,403.64 1,403.75 1,403.64 1,403.67 0.0K
10:58 1,403.73 1,403.73 1,403.27 1,403.44 0.0K
10:58 1,403.73 1,403.73 1,403.27 1,403.44 0.0K
10:59 1,404.69 1,405.67 1,404.69 1,405.67 0.0K
10:59 1,404.69 1,405.67 1,404.69 1,405.67 0.0K
11:00 1,405.70 1,405.82 1,405.37 1,405.82 0.0K
11:00 1,405.70 1,405.82 1,405.37 1,405.82 0.0K
11:01 1,405.66 1,405.66 1,405.07 1,405.07 0.0K
11:01 1,405.66 1,405.66 1,405.07 1,405.07 0.0K
11:02 1,404.69 1,404.98 1,404.64 1,404.64 0.0K
11:02 1,404.69 1,404.98 1,404.64 1,404.64 0.0K
11:03 1,404.18 1,404.18 1,403.69 1,403.69 0.0K
11:03 1,404.18 1,404.18 1,403.69 1,403.69 0.0K
11:04 1,404.22 1,404.22 1,403.90 1,404.11 0.0K
11:04 1,404.22 1,404.22 1,403.90 1,404.11 0.0K
11:05 1,404.20 1,404.67 1,404.20 1,404.67 0.0K
11:05 1,404.20 1,404.67 1,404.20 1,404.67 0.0K
11:06 1,405.04 1,405.04 1,404.48 1,404.50 0.0K
11:06 1,405.04 1,405.04 1,404.48 1,404.50 0.0K
11:07 1,404.21 1,404.27 1,403.33 1,403.33 0.0K
11:07 1,404.21 1,404.27 1,403.33 1,403.33 0.0K
11:08 1,403.51 1,404.17 1,403.26 1,403.26 0.0K
11:08 1,403.51 1,404.17 1,403.26 1,403.26 0.0K
11:09 1,403.38 1,403.87 1,403.38 1,403.84 0.0K
11:09 1,403.38 1,403.87 1,403.38 1,403.84 0.0K
11:10 1,403.92 1,404.11 1,403.92 1,404.11 0.0K
11:10 1,403.92 1,404.11 1,403.92 1,404.11 0.0K
11:11 1,403.51 1,403.51 1,402.86 1,403.03 0.0K
11:11 1,403.51 1,403.51 1,402.86 1,403.03 0.0K
11:12 1,403.08 1,403.11 1,402.52 1,402.60 0.0K
11:12 1,403.08 1,403.11 1,402.52 1,402.60 0.0K
11:13 1,402.61 1,402.87 1,402.61 1,402.69 0.0K
11:13 1,402.61 1,402.87 1,402.61 1,402.69 0.0K
11:14 1,402.73 1,402.73 1,401.99 1,401.99 0.0K
11:14 1,402.73 1,402.73 1,401.99 1,401.99 0.0K
11:15 1,401.73 1,401.73 1,401.27 1,401.27 0.0K
11:15 1,401.73 1,401.73 1,401.27 1,401.27 0.0K
11:16 1,401.44 1,401.72 1,401.39 1,401.39 0.0K
11:16 1,401.44 1,401.72 1,401.39 1,401.39 0.0K
11:17 1,401.85 1,402.10 1,401.85 1,401.98 0.0K
11:17 1,401.85 1,402.10 1,401.85 1,401.98 0.0K
11:18 1,402.37 1,402.37 1,402.15 1,402.31 0.0K
11:18 1,402.37 1,402.37 1,402.15 1,402.31 0.0K
11:19 1,402.08 1,402.08 1,401.16 1,401.20 0.0K
11:19 1,402.08 1,402.08 1,401.16 1,401.20 0.0K
11:20 1,401.11 1,401.52 1,401.11 1,401.32 0.0K
11:20 1,401.11 1,401.52 1,401.11 1,401.32 0.0K
11:21 1,401.08 1,401.08 1,400.45 1,400.64 0.0K
11:21 1,401.08 1,401.08 1,400.45 1,400.64 0.0K
11:22 1,400.40 1,401.33 1,400.40 1,401.24 0.0K
11:22 1,400.40 1,401.33 1,400.40 1,401.24 0.0K
11:23 1,401.54 1,401.99 1,401.54 1,401.99 0.0K
11:23 1,401.54 1,401.99 1,401.54 1,401.99 0.0K
11:24 1,401.89 1,401.89 1,401.67 1,401.88 0.0K
11:24 1,401.89 1,401.89 1,401.67 1,401.88 0.0K
11:25 1,401.99 1,402.48 1,401.99 1,402.13 0.0K
11:25 1,401.99 1,402.48 1,401.99 1,402.13 0.0K
11:26 1,402.42 1,402.42 1,402.24 1,402.24 0.0K
11:26 1,402.42 1,402.42 1,402.24 1,402.24 0.0K
11:27 1,402.46 1,402.96 1,402.46 1,402.96 0.0K
11:27 1,402.46 1,402.96 1,402.46 1,402.96 0.0K
11:28 1,402.86 1,403.09 1,402.53 1,402.53 0.0K
11:28 1,402.86 1,403.09 1,402.53 1,402.53 0.0K
11:29 1,402.01 1,402.01 1,401.78 1,401.83 0.0K
11:29 1,402.01 1,402.01 1,401.78 1,401.83 0.0K
11:30 1,401.94 1,402.66 1,401.94 1,402.66 0.0K
11:30 1,401.94 1,402.66 1,401.94 1,402.66 0.0K
11:31 1,403.13 1,403.13 1,402.18 1,402.40 0.0K
11:31 1,403.13 1,403.13 1,402.18 1,402.40 0.0K
11:32 1,401.92 1,402.08 1,401.92 1,402.08 0.0K
11:32 1,401.92 1,402.08 1,401.92 1,402.08 0.0K
11:33 1,401.99 1,402.22 1,401.93 1,401.93 0.0K
11:33 1,401.99 1,402.22 1,401.93 1,401.93 0.0K
11:34 1,401.81 1,401.81 1,401.65 1,401.79 0.0K
11:34 1,401.81 1,401.81 1,401.65 1,401.79 0.0K
11:35 1,401.58 1,402.40 1,401.58 1,402.40 0.0K
11:35 1,401.58 1,402.40 1,401.58 1,402.40 0.0K
11:36 1,402.18 1,402.81 1,402.18 1,402.81 0.0K
11:36 1,402.18 1,402.81 1,402.18 1,402.81 0.0K
11:37 1,403.03 1,403.09 1,402.25 1,402.25 0.0K
11:37 1,403.03 1,403.09 1,402.25 1,402.25 0.0K
11:38 1,402.17 1,402.42 1,402.17 1,402.42 0.0K
11:38 1,402.17 1,402.42 1,402.17 1,402.42 0.0K
11:39 1,403.04 1,403.26 1,402.76 1,402.76 0.0K
11:39 1,403.04 1,403.26 1,402.76 1,402.76 0.0K
11:40 1,402.77 1,402.93 1,402.67 1,402.73 0.0K
11:40 1,402.77 1,402.93 1,402.67 1,402.73 0.0K
11:41 1,402.70 1,402.70 1,402.37 1,402.52 0.0K
11:41 1,402.70 1,402.70 1,402.37 1,402.52 0.0K
11:42 1,402.49 1,403.43 1,402.49 1,403.43 0.0K
11:42 1,402.49 1,403.43 1,402.49 1,403.43 0.0K
11:43 1,403.26 1,403.26 1,402.83 1,402.93 0.0K
11:43 1,403.26 1,403.26 1,402.83 1,402.93 0.0K
11:44 1,402.86 1,402.86 1,402.06 1,402.06 0.0K
11:44 1,402.86 1,402.86 1,402.06 1,402.06 0.0K
11:45 1,402.41 1,402.95 1,402.41 1,402.95 0.0K
11:45 1,402.41 1,402.95 1,402.41 1,402.95 0.0K
11:46 1,402.86 1,403.05 1,402.68 1,403.05 0.0K
11:46 1,402.86 1,403.05 1,402.68 1,403.05 0.0K
11:47 1,403.09 1,403.40 1,403.09 1,403.40 0.0K
11:47 1,403.09 1,403.40 1,403.09 1,403.40 0.0K
11:48 1,403.50 1,403.75 1,403.45 1,403.69 0.0K
11:48 1,403.50 1,403.75 1,403.45 1,403.69 0.0K
11:49 1,403.54 1,404.00 1,403.49 1,404.00 0.0K
11:49 1,403.54 1,404.00 1,403.49 1,404.00 0.0K
11:50 1,404.50 1,404.83 1,404.50 1,404.83 0.0K
11:50 1,404.50 1,404.83 1,404.50 1,404.83 0.0K
11:51 1,404.70 1,405.06 1,404.70 1,404.76 0.0K
11:51 1,404.70 1,405.06 1,404.70 1,404.76 0.0K
11:52 1,404.41 1,404.41 1,404.10 1,404.18 0.0K
11:52 1,404.41 1,404.41 1,404.10 1,404.18 0.0K
11:53 1,404.12 1,404.27 1,403.98 1,404.27 0.0K
11:53 1,404.12 1,404.27 1,403.98 1,404.27 0.0K
11:54 1,404.21 1,404.29 1,404.07 1,404.07 0.0K
11:54 1,404.21 1,404.29 1,404.07 1,404.07 0.0K
11:55 1,403.95 1,403.95 1,403.74 1,403.82 0.0K
11:55 1,403.95 1,403.95 1,403.74 1,403.82 0.0K
11:56 1,403.79 1,404.17 1,403.79 1,404.17 0.0K
11:56 1,403.79 1,404.17 1,403.79 1,404.17 0.0K
11:57 1,403.99 1,404.16 1,403.99 1,404.07 0.0K
11:57 1,403.99 1,404.16 1,403.99 1,404.07 0.0K
11:58 1,404.04 1,404.04 1,403.27 1,403.27 0.0K
11:58 1,404.04 1,404.04 1,403.27 1,403.27 0.0K
11:59 1,402.64 1,402.64 1,402.37 1,402.37 0.0K
11:59 1,402.64 1,402.64 1,402.37 1,402.37 0.0K
12:00 1,402.39 1,402.39 1,401.97 1,401.97 0.0K
12:00 1,402.39 1,402.39 1,401.97 1,401.97 0.0K
12:01 1,401.34 1,402.00 1,401.34 1,402.00 0.0K
12:01 1,401.34 1,402.00 1,401.34 1,402.00 0.0K
12:02 1,402.19 1,402.28 1,402.02 1,402.26 0.0K
12:02 1,402.19 1,402.28 1,402.02 1,402.26 0.0K
12:03 1,402.34 1,402.38 1,402.21 1,402.21 0.0K
12:03 1,402.34 1,402.38 1,402.21 1,402.21 0.0K
12:04 1,402.21 1,402.36 1,402.09 1,402.09 0.0K
12:04 1,402.21 1,402.36 1,402.09 1,402.09 0.0K
12:05 1,402.04 1,402.27 1,401.61 1,401.61 0.0K
12:05 1,402.04 1,402.27 1,401.61 1,401.61 0.0K
12:06 1,401.69 1,402.02 1,401.63 1,402.02 0.0K
12:06 1,401.69 1,402.02 1,401.63 1,402.02 0.0K
12:07 1,402.18 1,402.18 1,400.53 1,400.53 0.0K
12:07 1,402.18 1,402.18 1,400.53 1,400.53 0.0K
12:08 1,400.32 1,400.41 1,400.22 1,400.22 0.0K
12:08 1,400.32 1,400.41 1,400.22 1,400.22 0.0K
12:09 1,400.11 1,400.11 1,399.70 1,399.81 0.0K
12:09 1,400.11 1,400.11 1,399.70 1,399.81 0.0K
12:10 1,399.79 1,399.86 1,399.61 1,399.61 0.0K
12:10 1,399.79 1,399.86 1,399.61 1,399.61 0.0K
12:11 1,399.68 1,399.69 1,399.48 1,399.48 0.0K
12:11 1,399.68 1,399.69 1,399.48 1,399.48 0.0K
12:12 1,399.68 1,399.79 1,399.43 1,399.43 0.0K
12:12 1,399.68 1,399.79 1,399.43 1,399.43 0.0K
12:13 1,399.32 1,399.32 1,399.17 1,399.17 0.0K
12:13 1,399.32 1,399.32 1,399.17 1,399.17 0.0K
12:14 1,399.27 1,399.55 1,399.23 1,399.55 0.0K
12:14 1,399.27 1,399.55 1,399.23 1,399.55 0.0K
12:15 1,399.57 1,400.48 1,399.48 1,400.48 0.0K
12:15 1,399.57 1,400.48 1,399.48 1,400.48 0.0K
12:16 1,400.51 1,400.60 1,400.42 1,400.42 0.0K
12:16 1,400.51 1,400.60 1,400.42 1,400.42 0.0K
12:17 1,400.64 1,401.56 1,400.64 1,401.56 0.0K
12:17 1,400.64 1,401.56 1,400.64 1,401.56 0.0K
12:18 1,402.09 1,402.39 1,402.09 1,402.39 0.0K
12:18 1,402.09 1,402.39 1,402.09 1,402.39 0.0K
12:19 1,402.56 1,403.11 1,402.56 1,403.11 0.0K
12:19 1,402.56 1,403.11 1,402.56 1,403.11 0.0K
12:20 1,403.10 1,403.63 1,403.10 1,403.56 0.0K
12:20 1,403.10 1,403.63 1,403.10 1,403.56 0.0K
12:21 1,403.64 1,403.64 1,403.28 1,403.28 0.0K
12:21 1,403.64 1,403.64 1,403.28 1,403.28 0.0K
12:22 1,403.41 1,403.69 1,402.93 1,402.93 0.0K
12:22 1,403.41 1,403.69 1,402.93 1,402.93 0.0K
12:23 1,402.99 1,403.49 1,402.99 1,403.31 0.0K
12:23 1,402.99 1,403.49 1,402.99 1,403.31 0.0K
12:24 1,403.31 1,403.38 1,403.22 1,403.22 0.0K
12:24 1,403.31 1,403.38 1,403.22 1,403.22 0.0K
12:25 1,403.08 1,403.08 1,402.85 1,403.00 0.0K
12:25 1,403.08 1,403.08 1,402.85 1,403.00 0.0K
12:26 1,403.19 1,403.85 1,403.19 1,403.60 0.0K
12:26 1,403.19 1,403.85 1,403.19 1,403.60 0.0K
12:27 1,403.94 1,404.32 1,403.87 1,404.32 0.0K
12:27 1,403.94 1,404.32 1,403.87 1,404.32 0.0K
12:28 1,404.45 1,404.53 1,404.43 1,404.43 0.0K
12:28 1,404.45 1,404.53 1,404.43 1,404.43 0.0K
12:29 1,404.36 1,404.36 1,404.17 1,404.24 0.0K
12:29 1,404.36 1,404.36 1,404.17 1,404.24 0.0K
12:30 1,404.21 1,404.32 1,404.07 1,404.07 0.0K
12:30 1,404.21 1,404.32 1,404.07 1,404.07 0.0K
12:31 1,404.53 1,404.53 1,404.07 1,404.07 0.0K
12:31 1,404.53 1,404.53 1,404.07 1,404.07 0.0K
12:32 1,403.38 1,403.72 1,403.38 1,403.72 0.0K
12:32 1,403.38 1,403.72 1,403.38 1,403.72 0.0K
12:33 1,402.49 1,402.49 1,401.49 1,401.89 0.0K
12:33 1,402.49 1,402.49 1,401.49 1,401.89 0.0K
12:34 1,401.95 1,401.95 1,401.59 1,401.72 0.0K
12:34 1,401.95 1,401.95 1,401.59 1,401.72 0.0K
12:35 1,401.79 1,401.79 1,400.12 1,400.12 0.0K
12:35 1,401.79 1,401.79 1,400.12 1,400.12 0.0K
12:36 1,400.18 1,400.86 1,400.07 1,400.86 0.0K
12:36 1,400.18 1,400.86 1,400.07 1,400.86 0.0K
12:37 1,401.01 1,401.23 1,401.01 1,401.23 0.0K
12:37 1,401.01 1,401.23 1,401.01 1,401.23 0.0K
12:38 1,401.39 1,402.55 1,401.39 1,402.55 0.0K
12:38 1,401.39 1,402.55 1,401.39 1,402.55 0.0K
12:39 1,402.69 1,402.79 1,402.55 1,402.79 0.0K
12:39 1,402.69 1,402.79 1,402.55 1,402.79 0.0K
12:40 1,402.84 1,403.39 1,402.84 1,403.33 0.0K
12:40 1,402.84 1,403.39 1,402.84 1,403.33 0.0K
12:41 1,403.29 1,403.98 1,403.29 1,403.98 0.0K
12:41 1,403.29 1,403.98 1,403.29 1,403.98 0.0K
12:42 1,404.00 1,404.11 1,403.93 1,404.08 0.0K
12:42 1,404.00 1,404.11 1,403.93 1,404.08 0.0K
12:43 1,403.94 1,404.44 1,403.94 1,404.44 0.0K
12:43 1,403.94 1,404.44 1,403.94 1,404.44 0.0K
12:44 1,404.35 1,404.41 1,404.27 1,404.41 0.0K
12:44 1,404.35 1,404.41 1,404.27 1,404.41 0.0K
12:45 1,404.61 1,404.80 1,404.61 1,404.78 0.0K
12:45 1,404.61 1,404.80 1,404.61 1,404.78 0.0K
12:46 1,404.73 1,405.69 1,404.73 1,405.69 0.0K
12:46 1,404.73 1,405.69 1,404.73 1,405.69 0.0K
12:47 1,406.07 1,406.07 1,405.99 1,406.07 0.0K
12:47 1,406.07 1,406.07 1,405.99 1,406.07 0.0K
12:48 1,406.94 1,407.31 1,406.91 1,406.91 0.0K
12:48 1,406.94 1,407.31 1,406.91 1,406.91 0.0K
12:49 1,406.81 1,406.81 1,406.72 1,406.72 0.0K
12:49 1,406.81 1,406.81 1,406.72 1,406.72 0.0K
12:50 1,406.68 1,406.79 1,406.66 1,406.77 0.0K
12:50 1,406.68 1,406.79 1,406.66 1,406.77 0.0K
12:51 1,406.80 1,407.09 1,406.80 1,407.00 0.0K
12:51 1,406.80 1,407.09 1,406.80 1,407.00 0.0K
12:52 1,407.08 1,407.09 1,406.72 1,406.72 0.0K
12:52 1,407.08 1,407.09 1,406.72 1,406.72 0.0K
12:53 1,406.36 1,406.36 1,405.79 1,405.79 0.0K
12:53 1,406.36 1,406.36 1,405.79 1,405.79 0.0K
12:54 1,405.79 1,405.79 1,405.66 1,405.66 0.0K
12:54 1,405.79 1,405.79 1,405.66 1,405.66 0.0K
12:55 1,405.72 1,405.72 1,404.72 1,404.72 0.0K
12:55 1,405.72 1,405.72 1,404.72 1,404.72 0.0K
12:56 1,404.59 1,417.73 1,404.59 1,417.73 0.0K
12:56 1,404.59 1,417.73 1,404.59 1,417.73 0.0K
12:57 1,420.74 1,424.61 1,419.41 1,424.61 0.0K
12:57 1,420.74 1,424.61 1,419.41 1,424.61 0.0K
12:58 1,428.52 1,429.53 1,428.52 1,428.74 0.0K
12:58 1,428.52 1,429.53 1,428.52 1,428.74 0.0K
12:59 1,429.30 1,434.95 1,429.30 1,434.95 0.0K
12:59 1,429.30 1,434.95 1,429.30 1,434.95 0.0K
13:00 1,434.30 1,434.30 1,428.62 1,428.62 0.0K
13:00 1,434.30 1,434.30 1,428.62 1,428.62 0.0K
13:01 1,426.85 1,433.03 1,426.85 1,433.03 0.0K
13:01 1,426.85 1,433.03 1,426.85 1,433.03 0.0K
13:02 1,436.04 1,438.29 1,435.35 1,435.35 0.0K
13:02 1,436.04 1,438.29 1,435.35 1,435.35 0.0K
13:03 1,434.37 1,435.21 1,431.87 1,432.64 0.0K
13:03 1,434.37 1,435.21 1,431.87 1,432.64 0.0K
13:04 1,431.66 1,432.87 1,430.92 1,430.92 0.0K
13:04 1,431.66 1,432.87 1,430.92 1,430.92 0.0K
13:05 1,431.78 1,432.53 1,430.16 1,430.16 0.0K
13:05 1,431.78 1,432.53 1,430.16 1,430.16 0.0K
13:06 1,430.19 1,430.56 1,429.74 1,429.74 0.0K
13:06 1,430.19 1,430.56 1,429.74 1,429.74 0.0K
13:07 1,429.96 1,432.20 1,429.96 1,432.20 0.0K
13:07 1,429.96 1,432.20 1,429.96 1,432.20 0.0K
13:08 1,433.52 1,433.52 1,430.16 1,430.16 0.0K
13:08 1,433.52 1,433.52 1,430.16 1,430.16 0.0K
13:09 1,428.12 1,428.84 1,425.58 1,425.58 0.0K
13:09 1,428.12 1,428.84 1,425.58 1,425.58 0.0K
13:10 1,424.48 1,424.48 1,421.71 1,423.14 0.0K
13:10 1,424.48 1,424.48 1,421.71 1,423.14 0.0K
13:11 1,421.47 1,421.61 1,421.01 1,421.01 0.0K
13:11 1,421.47 1,421.61 1,421.01 1,421.01 0.0K
13:12 1,420.97 1,421.04 1,419.42 1,419.42 0.0K
13:12 1,420.97 1,421.04 1,419.42 1,419.42 0.0K
13:13 1,419.76 1,421.87 1,419.76 1,421.40 0.0K
13:13 1,419.76 1,421.87 1,419.76 1,421.40 0.0K
13:14 1,421.76 1,422.83 1,421.76 1,422.13 0.0K
13:14 1,421.76 1,422.83 1,421.76 1,422.13 0.0K
13:15 1,421.97 1,422.15 1,421.65 1,421.65 0.0K
13:15 1,421.97 1,422.15 1,421.65 1,421.65 0.0K
13:16 1,421.01 1,421.71 1,420.49 1,420.49 0.0K
13:16 1,421.01 1,421.71 1,420.49 1,420.49 0.0K
13:17 1,420.63 1,420.63 1,417.62 1,417.62 0.0K
13:17 1,420.63 1,420.63 1,417.62 1,417.62 0.0K
13:18 1,417.23 1,417.23 1,415.63 1,415.63 0.0K
13:18 1,417.23 1,417.23 1,415.63 1,415.63 0.0K
13:19 1,416.76 1,417.37 1,415.85 1,417.37 0.0K
13:19 1,416.76 1,417.37 1,415.85 1,417.37 0.0K
13:20 1,418.49 1,419.00 1,418.23 1,418.23 0.0K
13:20 1,418.49 1,419.00 1,418.23 1,418.23 0.0K
13:21 1,418.19 1,418.19 1,417.48 1,417.82 0.0K
13:21 1,418.19 1,418.19 1,417.48 1,417.82 0.0K
13:22 1,418.39 1,418.39 1,416.45 1,416.82 0.0K
13:22 1,418.39 1,418.39 1,416.45 1,416.82 0.0K
13:23 1,416.87 1,419.80 1,416.87 1,419.80 0.0K
13:23 1,416.87 1,419.80 1,416.87 1,419.80 0.0K
13:24 1,419.44 1,419.56 1,418.95 1,419.56 0.0K
13:24 1,419.44 1,419.56 1,418.95 1,419.56 0.0K
13:25 1,419.96 1,419.96 1,418.49 1,418.49 0.0K
13:25 1,419.96 1,419.96 1,418.49 1,418.49 0.0K
13:26 1,418.64 1,419.50 1,418.64 1,418.78 0.0K
13:26 1,418.64 1,419.50 1,418.64 1,418.78 0.0K
13:27 1,418.02 1,419.03 1,418.02 1,418.95 0.0K
13:27 1,418.02 1,419.03 1,418.02 1,418.95 0.0K
13:28 1,419.82 1,420.37 1,419.82 1,420.37 0.0K
13:28 1,419.82 1,420.37 1,419.82 1,420.37 0.0K
13:29 1,419.18 1,419.95 1,419.18 1,419.95 0.0K
13:29 1,419.18 1,419.95 1,419.18 1,419.95 0.0K
13:30 1,420.64 1,422.04 1,420.64 1,422.04 0.0K
13:30 1,420.64 1,422.04 1,420.64 1,422.04 0.0K
13:31 1,421.63 1,423.61 1,421.63 1,423.36 0.0K
13:31 1,421.63 1,423.61 1,421.63 1,423.36 0.0K
13:32 1,423.13 1,424.36 1,423.13 1,423.40 0.0K
13:32 1,423.13 1,424.36 1,423.13 1,423.40 0.0K
13:33 1,423.34 1,423.34 1,422.89 1,423.14 0.0K
13:33 1,423.34 1,423.34 1,422.89 1,423.14 0.0K
13:34 1,422.67 1,422.67 1,419.77 1,419.77 0.0K
13:34 1,422.67 1,422.67 1,419.77 1,419.77 0.0K
13:35 1,419.52 1,419.52 1,418.75 1,418.75 0.0K
13:35 1,419.52 1,419.52 1,418.75 1,418.75 0.0K
13:36 1,419.45 1,419.45 1,418.69 1,419.35 0.0K
13:36 1,419.45 1,419.45 1,418.69 1,419.35 0.0K
13:37 1,419.43 1,419.43 1,418.35 1,418.35 0.0K
13:37 1,419.43 1,419.43 1,418.35 1,418.35 0.0K
13:38 1,418.26 1,418.37 1,416.83 1,416.83 0.0K
13:38 1,418.26 1,418.37 1,416.83 1,416.83 0.0K
13:39 1,416.86 1,416.86 1,414.64 1,414.64 0.0K
13:39 1,416.86 1,416.86 1,414.64 1,414.64 0.0K
13:40 1,414.59 1,416.11 1,414.59 1,416.11 0.0K
13:40 1,414.59 1,416.11 1,414.59 1,416.11 0.0K
13:41 1,416.50 1,416.86 1,415.87 1,416.86 0.0K
13:41 1,416.50 1,416.86 1,415.87 1,416.86 0.0K
13:42 1,417.50 1,418.30 1,417.50 1,418.30 0.0K
13:42 1,417.50 1,418.30 1,417.50 1,418.30 0.0K
13:43 1,417.59 1,417.62 1,417.05 1,417.62 0.0K
13:43 1,417.59 1,417.62 1,417.05 1,417.62 0.0K
13:44 1,417.58 1,417.89 1,417.45 1,417.89 0.0K
13:44 1,417.58 1,417.89 1,417.45 1,417.89 0.0K
13:45 1,416.77 1,416.92 1,415.84 1,415.84 0.0K
13:45 1,416.77 1,416.92 1,415.84 1,415.84 0.0K
13:46 1,415.23 1,415.23 1,414.18 1,414.70 0.0K
13:46 1,415.23 1,415.23 1,414.18 1,414.70 0.0K
13:47 1,414.34 1,414.74 1,414.34 1,414.55 0.0K
13:47 1,414.34 1,414.74 1,414.34 1,414.55 0.0K
13:48 1,415.19 1,416.09 1,415.19 1,415.89 0.0K
13:48 1,415.19 1,416.09 1,415.19 1,415.89 0.0K
13:49 1,416.17 1,416.33 1,415.66 1,415.66 0.0K
13:49 1,416.17 1,416.33 1,415.66 1,415.66 0.0K
13:50 1,415.54 1,415.54 1,414.80 1,414.82 0.0K
13:50 1,415.54 1,415.54 1,414.80 1,414.82 0.0K
13:51 1,414.91 1,415.89 1,414.91 1,415.89 0.0K
13:51 1,414.91 1,415.89 1,414.91 1,415.89 0.0K
13:52 1,415.72 1,415.75 1,414.73 1,414.73 0.0K
13:52 1,415.72 1,415.75 1,414.73 1,414.73 0.0K
13:53 1,414.90 1,415.60 1,414.90 1,415.60 0.0K
13:53 1,414.90 1,415.60 1,414.90 1,415.60 0.0K
13:54 1,415.66 1,415.69 1,415.29 1,415.29 0.0K
13:54 1,415.66 1,415.69 1,415.29 1,415.29 0.0K
13:55 1,415.41 1,416.55 1,415.41 1,416.55 0.0K
13:55 1,415.41 1,416.55 1,415.41 1,416.55 0.0K
13:56 1,416.98 1,416.98 1,415.48 1,415.48 0.0K
13:56 1,416.98 1,416.98 1,415.48 1,415.48 0.0K
13:57 1,415.70 1,416.12 1,415.70 1,416.10 0.0K
13:57 1,415.70 1,416.12 1,415.70 1,416.10 0.0K
13:58 1,415.34 1,415.34 1,414.93 1,414.93 0.0K
13:58 1,415.34 1,415.34 1,414.93 1,414.93 0.0K
13:59 1,414.87 1,415.38 1,414.86 1,415.38 0.0K
13:59 1,414.87 1,415.38 1,414.86 1,415.38 0.0K
14:00 1,415.44 1,416.56 1,415.44 1,416.56 0.0K
14:00 1,415.44 1,416.56 1,415.44 1,416.56 0.0K
14:01 1,417.06 1,417.06 1,416.84 1,417.04 0.0K
14:01 1,417.06 1,417.06 1,416.84 1,417.04 0.0K
14:02 1,416.78 1,416.92 1,416.78 1,416.92 0.0K
14:02 1,416.78 1,416.92 1,416.78 1,416.92 0.0K
14:03 1,416.52 1,416.78 1,416.41 1,416.78 0.0K
14:03 1,416.52 1,416.78 1,416.41 1,416.78 0.0K
14:04 1,417.28 1,418.28 1,417.05 1,418.28 0.0K
14:04 1,417.28 1,418.28 1,417.05 1,418.28 0.0K
14:05 1,418.26 1,418.50 1,418.26 1,418.26 0.0K
14:05 1,418.26 1,418.50 1,418.26 1,418.26 0.0K
14:06 1,417.70 1,417.70 1,417.06 1,417.34 0.0K
14:06 1,417.70 1,417.70 1,417.06 1,417.34 0.0K
14:07 1,418.21 1,418.48 1,418.21 1,418.47 0.0K
14:07 1,418.21 1,418.48 1,418.21 1,418.47 0.0K
14:08 1,418.14 1,418.14 1,417.84 1,417.94 0.0K
14:08 1,418.14 1,418.14 1,417.84 1,417.94 0.0K
14:09 1,418.79 1,419.59 1,418.79 1,419.59 0.0K
14:09 1,418.79 1,419.59 1,418.79 1,419.59 0.0K
14:10 1,419.54 1,419.56 1,419.47 1,419.56 0.0K
14:10 1,419.54 1,419.56 1,419.47 1,419.56 0.0K
14:11 1,419.40 1,419.42 1,419.11 1,419.42 0.0K
14:11 1,419.40 1,419.42 1,419.11 1,419.42 0.0K
14:12 1,419.44 1,419.44 1,418.82 1,419.08 0.0K
14:12 1,419.44 1,419.44 1,418.82 1,419.08 0.0K
14:13 1,419.56 1,420.08 1,419.56 1,420.08 0.0K
14:13 1,419.56 1,420.08 1,419.56 1,420.08 0.0K
14:14 1,420.11 1,420.11 1,419.31 1,419.37 0.0K
14:14 1,420.11 1,420.11 1,419.31 1,419.37 0.0K
14:15 1,419.36 1,419.46 1,418.44 1,418.44 0.0K
14:15 1,419.36 1,419.46 1,418.44 1,418.44 0.0K
14:16 1,418.39 1,418.39 1,417.86 1,417.91 0.0K
14:16 1,418.39 1,418.39 1,417.86 1,417.91 0.0K
14:17 1,417.52 1,417.52 1,416.66 1,416.66 0.0K
14:17 1,417.52 1,417.52 1,416.66 1,416.66 0.0K
14:18 1,415.97 1,416.48 1,415.63 1,416.48 0.0K
14:18 1,415.97 1,416.48 1,415.63 1,416.48 0.0K
14:19 1,416.38 1,416.46 1,416.31 1,416.31 0.0K
14:19 1,416.38 1,416.46 1,416.31 1,416.31 0.0K
14:20 1,416.28 1,416.28 1,415.23 1,415.23 0.0K
14:20 1,416.28 1,416.28 1,415.23 1,415.23 0.0K
14:21 1,415.55 1,415.55 1,414.00 1,414.99 0.0K
14:21 1,415.55 1,415.55 1,414.00 1,414.99 0.0K
14:22 1,415.01 1,415.01 1,414.51 1,414.51 0.0K
14:22 1,415.01 1,415.01 1,414.51 1,414.51 0.0K
14:23 1,414.65 1,415.45 1,414.65 1,414.73 0.0K
14:23 1,414.65 1,415.45 1,414.65 1,414.73 0.0K
14:24 1,414.47 1,414.64 1,414.03 1,414.03 0.0K
14:24 1,414.47 1,414.64 1,414.03 1,414.03 0.0K
14:25 1,414.12 1,414.57 1,413.97 1,414.57 0.0K
14:25 1,414.12 1,414.57 1,413.97 1,414.57 0.0K
14:26 1,414.63 1,414.72 1,414.27 1,414.27 0.0K
14:26 1,414.63 1,414.72 1,414.27 1,414.27 0.0K
14:27 1,413.63 1,413.63 1,413.31 1,413.31 0.0K
14:27 1,413.63 1,413.63 1,413.31 1,413.31 0.0K
14:28 1,413.31 1,413.44 1,413.31 1,413.43 0.0K
14:28 1,413.31 1,413.44 1,413.31 1,413.43 0.0K
14:29 1,413.40 1,413.43 1,413.29 1,413.29 0.0K
14:29 1,413.40 1,413.43 1,413.29 1,413.29 0.0K
14:30 1,413.08 1,413.17 1,412.84 1,412.98 0.0K
14:30 1,413.08 1,413.17 1,412.84 1,412.98 0.0K
14:31 1,411.98 1,412.04 1,411.56 1,412.04 0.0K
14:31 1,411.98 1,412.04 1,411.56 1,412.04 0.0K
14:32 1,412.08 1,412.66 1,412.08 1,412.59 0.0K
14:32 1,412.08 1,412.66 1,412.08 1,412.59 0.0K
14:33 1,412.95 1,412.95 1,412.21 1,412.21 0.0K
14:33 1,412.95 1,412.95 1,412.21 1,412.21 0.0K
14:34 1,412.33 1,413.31 1,412.33 1,413.31 0.0K
14:34 1,412.33 1,413.31 1,412.33 1,413.31 0.0K
14:35 1,413.32 1,413.78 1,413.21 1,413.78 0.0K
14:35 1,413.32 1,413.78 1,413.21 1,413.78 0.0K
14:36 1,413.75 1,414.08 1,413.75 1,414.08 0.0K
14:36 1,413.75 1,414.08 1,413.75 1,414.08 0.0K
14:37 1,414.13 1,414.41 1,414.13 1,414.27 0.0K
14:37 1,414.13 1,414.41 1,414.13 1,414.27 0.0K
14:38 1,414.61 1,414.94 1,414.61 1,414.94 0.0K
14:38 1,414.61 1,414.94 1,414.61 1,414.94 0.0K
14:39 1,415.27 1,415.45 1,415.27 1,415.45 0.0K
14:39 1,415.27 1,415.45 1,415.27 1,415.45 0.0K
14:40 1,415.67 1,415.67 1,415.46 1,415.54 0.0K
14:40 1,415.67 1,415.67 1,415.46 1,415.54 0.0K
14:41 1,415.68 1,415.72 1,415.27 1,415.72 0.0K
14:41 1,415.68 1,415.72 1,415.27 1,415.72 0.0K
14:42 1,415.66 1,415.92 1,415.55 1,415.92 0.0K
14:42 1,415.66 1,415.92 1,415.55 1,415.92 0.0K
14:43 1,416.15 1,416.23 1,416.15 1,416.18 0.0K
14:43 1,416.15 1,416.23 1,416.15 1,416.18 0.0K
14:44 1,416.59 1,416.59 1,416.35 1,416.38 0.0K
14:44 1,416.59 1,416.59 1,416.35 1,416.38 0.0K
14:45 1,416.37 1,416.78 1,416.37 1,416.78 0.0K
14:45 1,416.37 1,416.78 1,416.37 1,416.78 0.0K
14:46 1,416.95 1,417.10 1,416.92 1,417.10 0.0K
14:46 1,416.95 1,417.10 1,416.92 1,417.10 0.0K
14:47 1,417.17 1,417.68 1,417.17 1,417.68 0.0K
14:47 1,417.17 1,417.68 1,417.17 1,417.68 0.0K
14:48 1,417.71 1,418.74 1,417.71 1,418.74 0.0K
14:48 1,417.71 1,418.74 1,417.71 1,418.74 0.0K
14:49 1,418.62 1,418.62 1,418.36 1,418.51 0.0K
14:49 1,418.62 1,418.62 1,418.36 1,418.51 0.0K
14:50 1,418.28 1,418.28 1,417.74 1,417.92 0.0K
14:50 1,418.28 1,418.28 1,417.74 1,417.92 0.0K
14:51 1,418.15 1,418.15 1,417.72 1,417.72 0.0K
14:51 1,418.15 1,418.15 1,417.72 1,417.72 0.0K
14:52 1,417.80 1,417.86 1,417.80 1,417.85 0.0K
14:52 1,417.80 1,417.86 1,417.80 1,417.85 0.0K
14:53 1,417.70 1,417.71 1,417.46 1,417.64 0.0K
14:53 1,417.70 1,417.71 1,417.46 1,417.64 0.0K
14:54 1,417.30 1,417.36 1,417.10 1,417.10 0.0K
14:54 1,417.30 1,417.36 1,417.10 1,417.10 0.0K
14:55 1,416.72 1,416.97 1,416.66 1,416.97 0.0K
14:55 1,416.72 1,416.97 1,416.66 1,416.97 0.0K
14:56 1,416.95 1,417.22 1,416.85 1,416.85 0.0K
14:56 1,416.95 1,417.22 1,416.85 1,416.85 0.0K
14:57 1,417.00 1,417.00 1,416.78 1,416.78 0.0K
14:57 1,417.00 1,417.00 1,416.78 1,416.78 0.0K
14:58 1,416.85 1,417.10 1,416.02 1,416.02 0.0K
14:58 1,416.85 1,417.10 1,416.02 1,416.02 0.0K
14:59 1,415.78 1,416.06 1,415.78 1,415.99 0.0K
14:59 1,415.78 1,416.06 1,415.78 1,415.99 0.0K
15:00 1,415.64 1,415.64 1,415.06 1,415.06 0.0K
15:00 1,415.64 1,415.64 1,415.06 1,415.06 0.0K
15:01 1,415.21 1,415.21 1,414.41 1,414.41 0.0K
15:01 1,415.21 1,415.21 1,414.41 1,414.41 0.0K
15:02 1,414.32 1,414.32 1,413.50 1,413.72 0.0K
15:02 1,414.32 1,414.32 1,413.50 1,413.72 0.0K
15:03 1,413.89 1,414.06 1,413.69 1,414.06 0.0K
15:03 1,413.89 1,414.06 1,413.69 1,414.06 0.0K
15:04 1,414.14 1,414.14 1,414.00 1,414.14 0.0K
15:04 1,414.14 1,414.14 1,414.00 1,414.14 0.0K
15:05 1,414.05 1,414.05 1,413.29 1,413.29 0.0K
15:05 1,414.05 1,414.05 1,413.29 1,413.29 0.0K
15:06 1,413.17 1,413.27 1,412.94 1,412.94 0.0K
15:06 1,413.17 1,413.27 1,412.94 1,412.94 0.0K
15:07 1,412.96 1,412.96 1,411.27 1,411.27 0.0K
15:07 1,412.96 1,412.96 1,411.27 1,411.27 0.0K
15:08 1,411.40 1,411.40 1,410.77 1,410.81 0.0K
15:08 1,411.40 1,411.40 1,410.77 1,410.81 0.0K
15:09 1,410.51 1,410.51 1,409.73 1,409.73 0.0K
15:09 1,410.51 1,410.51 1,409.73 1,409.73 0.0K
15:10 1,409.86 1,409.86 1,409.51 1,409.51 0.0K
15:10 1,409.86 1,409.86 1,409.51 1,409.51 0.0K
15:11 1,409.78 1,409.78 1,409.60 1,409.75 0.0K
15:11 1,409.78 1,409.78 1,409.60 1,409.75 0.0K
15:12 1,409.78 1,409.78 1,409.19 1,409.19 0.0K
15:12 1,409.78 1,409.78 1,409.19 1,409.19 0.0K
15:13 1,409.10 1,409.10 1,408.43 1,408.52 0.0K
15:13 1,409.10 1,409.10 1,408.43 1,408.52 0.0K
15:14 1,408.60 1,408.60 1,408.23 1,408.23 0.0K
15:14 1,408.60 1,408.60 1,408.23 1,408.23 0.0K
15:15 1,408.02 1,408.37 1,407.36 1,407.36 0.0K
15:15 1,408.02 1,408.37 1,407.36 1,407.36 0.0K
15:16 1,407.47 1,407.70 1,407.47 1,407.47 0.0K
15:16 1,407.47 1,407.70 1,407.47 1,407.47 0.0K
15:17 1,407.64 1,407.72 1,407.63 1,407.63 0.0K
15:17 1,407.64 1,407.72 1,407.63 1,407.63 0.0K
15:18 1,407.52 1,407.55 1,406.99 1,407.55 0.0K
15:18 1,407.52 1,407.55 1,406.99 1,407.55 0.0K
15:19 1,408.21 1,408.21 1,407.57 1,407.57 0.0K
15:19 1,408.21 1,408.21 1,407.57 1,407.57 0.0K
15:20 1,407.62 1,407.98 1,407.62 1,407.98 0.0K
15:20 1,407.62 1,407.98 1,407.62 1,407.98 0.0K
15:21 1,407.66 1,407.66 1,407.47 1,407.47 0.0K
15:21 1,407.66 1,407.66 1,407.47 1,407.47 0.0K
15:22 1,407.37 1,407.37 1,405.91 1,405.91 0.0K
15:22 1,407.37 1,407.37 1,405.91 1,405.91 0.0K
15:23 1,405.86 1,405.86 1,405.48 1,405.50 0.0K
15:23 1,405.86 1,405.86 1,405.48 1,405.50 0.0K
15:24 1,405.45 1,405.45 1,405.07 1,405.43 0.0K
15:24 1,405.45 1,405.45 1,405.07 1,405.43 0.0K
15:25 1,405.08 1,405.08 1,404.57 1,404.80 0.0K
15:25 1,405.08 1,405.08 1,404.57 1,404.80 0.0K
15:26 1,405.04 1,405.42 1,405.04 1,405.36 0.0K
15:26 1,405.04 1,405.42 1,405.04 1,405.36 0.0K
15:27 1,404.96 1,404.96 1,403.65 1,403.65 0.0K
15:27 1,404.96 1,404.96 1,403.65 1,403.65 0.0K
15:28 1,403.81 1,403.81 1,403.30 1,403.41 0.0K
15:28 1,403.81 1,403.81 1,403.30 1,403.41 0.0K
15:29 1,403.39 1,403.84 1,403.39 1,403.78 0.0K
15:29 1,403.39 1,403.84 1,403.39 1,403.78 0.0K
15:30 1,403.90 1,404.39 1,403.84 1,404.39 0.0K
15:30 1,403.90 1,404.39 1,403.84 1,404.39 0.0K
15:31 1,404.72 1,405.07 1,404.72 1,405.07 0.0K
15:31 1,404.72 1,405.07 1,404.72 1,405.07 0.0K
15:32 1,405.30 1,405.60 1,405.30 1,405.44 0.0K
15:32 1,405.30 1,405.60 1,405.30 1,405.44 0.0K
15:33 1,405.49 1,405.90 1,405.49 1,405.51 0.0K
15:33 1,405.49 1,405.90 1,405.49 1,405.51 0.0K
15:34 1,405.60 1,405.80 1,405.10 1,405.10 0.0K
15:34 1,405.60 1,405.80 1,405.10 1,405.10 0.0K
15:35 1,405.41 1,405.41 1,404.79 1,404.79 0.0K
15:35 1,405.41 1,405.41 1,404.79 1,404.79 0.0K
15:36 1,405.03 1,405.03 1,404.61 1,404.61 0.0K
15:36 1,405.03 1,405.03 1,404.61 1,404.61 0.0K
15:37 1,404.61 1,405.22 1,404.61 1,405.22 0.0K
15:37 1,404.61 1,405.22 1,404.61 1,405.22 0.0K
15:38 1,405.76 1,405.86 1,405.66 1,405.86 0.0K
15:38 1,405.76 1,405.86 1,405.66 1,405.86 0.0K
15:39 1,405.95 1,405.95 1,405.63 1,405.63 0.0K
15:39 1,405.95 1,405.95 1,405.63 1,405.63 0.0K
15:40 1,406.07 1,406.14 1,406.01 1,406.14 0.0K
15:40 1,406.07 1,406.14 1,406.01 1,406.14 0.0K
15:41 1,405.99 1,406.06 1,405.84 1,405.86 0.0K
15:41 1,405.99 1,406.06 1,405.84 1,405.86 0.0K
15:42 1,405.59 1,405.80 1,405.59 1,405.71 0.0K
15:42 1,405.59 1,405.80 1,405.59 1,405.71 0.0K
15:43 1,405.90 1,405.98 1,405.76 1,405.79 0.0K
15:43 1,405.90 1,405.98 1,405.76 1,405.79 0.0K
15:44 1,405.78 1,406.20 1,405.76 1,406.20 0.0K
15:44 1,405.78 1,406.20 1,405.76 1,406.20 0.0K
15:45 1,406.49 1,406.49 1,406.29 1,406.29 0.0K
15:45 1,406.49 1,406.49 1,406.29 1,406.29 0.0K
15:46 1,406.93 1,406.93 1,406.56 1,406.56 0.0K
15:46 1,406.93 1,406.93 1,406.56 1,406.56 0.0K
15:47 1,406.61 1,406.61 1,405.87 1,405.87 0.0K
15:47 1,406.61 1,406.61 1,405.87 1,405.87 0.0K
15:48 1,405.98 1,406.16 1,405.98 1,406.01 0.0K
15:48 1,405.98 1,406.16 1,405.98 1,406.01 0.0K
15:49 1,406.66 1,407.34 1,406.66 1,407.34 0.0K
15:49 1,406.66 1,407.34 1,406.66 1,407.34 0.0K
15:50 1,407.89 1,407.89 1,407.60 1,407.75 0.0K
15:50 1,407.89 1,407.89 1,407.60 1,407.75 0.0K
15:51 1,407.66 1,407.66 1,407.36 1,407.53 0.0K
15:51 1,407.66 1,407.66 1,407.36 1,407.53 0.0K
15:52 1,406.90 1,407.39 1,406.88 1,406.88 0.0K
15:52 1,406.90 1,407.39 1,406.88 1,406.88 0.0K
15:53 1,406.94 1,407.08 1,406.45 1,406.45 0.0K
15:53 1,406.94 1,407.08 1,406.45 1,406.45 0.0K
15:54 1,406.14 1,407.02 1,406.14 1,407.02 0.0K
15:54 1,406.14 1,407.02 1,406.14 1,407.02 0.0K
15:55 1,407.09 1,407.36 1,406.95 1,407.36 0.0K
15:55 1,407.09 1,407.36 1,406.95 1,407.36 0.0K
15:56 1,406.69 1,407.38 1,406.67 1,407.38 0.0K
15:56 1,406.69 1,407.38 1,406.67 1,407.38 0.0K
15:57 1,407.31 1,407.31 1,406.19 1,406.19 0.0K
15:57 1,407.31 1,407.31 1,406.19 1,406.19 0.0K
15:58 1,406.24 1,406.76 1,406.24 1,406.76 0.0K
15:58 1,406.24 1,406.76 1,406.24 1,406.76 0.0K
15:59 1,407.00 1,407.00 1,406.33 1,406.33 0.0K
15:59 1,407.00 1,407.00 1,406.33 1,406.33 0.0K
16:00 1,406.12 1,406.12 1,405.86 1,405.86 0.0K
16:00 1,406.12 1,406.12 1,405.86 1,405.86 0.0K
16:01 1,405.82 1,405.86 1,405.79 1,405.86 0.0K
16:01 1,405.82 1,405.86 1,405.79 1,405.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available