S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,429.96 1,430.13 1,428.82 1,429.94 0.0K
09:31 1,430.20 1,431.93 1,430.20 1,431.93 0.0K
09:32 1,431.44 1,433.50 1,431.44 1,433.50 0.0K
09:33 1,433.72 1,435.11 1,433.72 1,434.76 0.0K
09:34 1,434.23 1,435.00 1,433.88 1,434.73 0.0K
09:35 1,435.36 1,437.57 1,435.36 1,437.57 0.0K
09:36 1,436.63 1,439.95 1,436.63 1,439.95 0.0K
09:37 1,441.23 1,441.59 1,440.50 1,440.50 0.0K
09:38 1,440.04 1,440.67 1,439.57 1,440.67 0.0K
09:39 1,441.11 1,441.11 1,440.20 1,440.33 0.0K
09:40 1,439.91 1,440.87 1,439.91 1,440.59 0.0K
09:41 1,440.86 1,441.59 1,440.86 1,441.46 0.0K
09:42 1,442.12 1,442.52 1,441.48 1,441.48 0.0K
09:43 1,440.36 1,441.18 1,440.36 1,441.18 0.0K
09:44 1,440.86 1,441.88 1,440.86 1,441.88 0.0K
09:45 1,441.99 1,442.12 1,441.56 1,441.88 0.0K
09:46 1,441.83 1,443.12 1,441.83 1,443.12 0.0K
09:47 1,442.98 1,443.18 1,442.98 1,443.18 0.0K
09:48 1,442.92 1,443.23 1,442.92 1,442.94 0.0K
09:49 1,442.95 1,444.29 1,442.95 1,444.29 0.0K
09:50 1,444.40 1,444.87 1,444.26 1,444.26 0.0K
09:51 1,444.73 1,445.15 1,444.73 1,444.82 0.0K
09:52 1,444.85 1,445.55 1,444.61 1,444.61 0.0K
09:53 1,443.96 1,445.40 1,443.96 1,445.40 0.0K
09:54 1,446.25 1,446.25 1,444.40 1,444.40 0.0K
09:55 1,444.49 1,444.49 1,442.76 1,442.76 0.0K
09:56 1,443.17 1,443.73 1,442.86 1,443.73 0.0K
09:57 1,443.50 1,444.57 1,443.50 1,444.51 0.0K
09:58 1,444.04 1,444.04 1,443.31 1,443.99 0.0K
09:59 1,444.06 1,444.06 1,443.18 1,443.18 0.0K
10:00 1,443.54 1,443.61 1,443.30 1,443.61 0.0K
10:01 1,444.10 1,444.66 1,443.86 1,444.66 0.0K
10:02 1,444.69 1,445.43 1,444.69 1,444.83 0.0K
10:03 1,445.14 1,445.39 1,444.94 1,444.94 0.0K
10:04 1,445.18 1,445.18 1,443.43 1,443.43 0.0K
10:05 1,443.66 1,443.66 1,443.04 1,443.19 0.0K
10:06 1,443.20 1,443.32 1,443.04 1,443.13 0.0K
10:07 1,442.97 1,444.23 1,442.97 1,444.09 0.0K
10:08 1,444.16 1,444.26 1,442.78 1,442.78 0.0K
10:09 1,442.26 1,442.26 1,441.78 1,441.97 0.0K
10:10 1,441.80 1,442.96 1,441.80 1,442.96 0.0K
10:11 1,442.11 1,442.89 1,442.11 1,442.89 0.0K
10:12 1,442.91 1,444.20 1,442.91 1,444.20 0.0K
10:13 1,444.15 1,445.28 1,444.15 1,444.91 0.0K
10:14 1,445.05 1,445.05 1,444.60 1,444.62 0.0K
10:15 1,444.66 1,445.26 1,444.66 1,445.26 0.0K
10:16 1,444.67 1,444.67 1,443.73 1,443.73 0.0K
10:17 1,443.76 1,444.13 1,443.53 1,443.53 0.0K
10:18 1,443.12 1,443.12 1,441.85 1,441.85 0.0K
10:19 1,441.84 1,442.02 1,441.34 1,441.34 0.0K
10:20 1,439.91 1,441.04 1,439.91 1,440.96 0.0K
10:21 1,441.07 1,441.07 1,440.08 1,440.08 0.0K
10:22 1,439.78 1,439.87 1,439.65 1,439.87 0.0K
10:23 1,439.53 1,439.53 1,439.36 1,439.51 0.0K
10:24 1,439.29 1,439.29 1,438.36 1,438.36 0.0K
10:25 1,438.17 1,438.17 1,437.27 1,437.27 0.0K
10:26 1,437.70 1,438.56 1,437.70 1,438.55 0.0K
10:27 1,438.74 1,439.13 1,438.49 1,438.49 0.0K
10:28 1,438.58 1,438.81 1,438.25 1,438.81 0.0K
10:29 1,438.91 1,438.91 1,438.48 1,438.48 0.0K
10:30 1,438.33 1,440.12 1,438.33 1,440.12 0.0K
10:31 1,440.33 1,440.44 1,439.97 1,439.97 0.0K
10:32 1,439.70 1,440.46 1,439.70 1,440.46 0.0K
10:33 1,440.98 1,442.12 1,440.68 1,442.12 0.0K
10:34 1,441.90 1,441.90 1,441.11 1,441.11 0.0K
10:35 1,441.56 1,441.56 1,441.34 1,441.34 0.0K
10:36 1,440.96 1,441.61 1,440.70 1,441.61 0.0K
10:37 1,442.22 1,442.22 1,441.54 1,441.54 0.0K
10:38 1,441.52 1,442.00 1,441.52 1,441.87 0.0K
10:39 1,442.00 1,442.06 1,441.88 1,441.88 0.0K
10:40 1,441.83 1,441.92 1,441.30 1,441.92 0.0K
10:41 1,441.94 1,442.15 1,441.94 1,442.15 0.0K
10:42 1,442.60 1,444.37 1,442.60 1,444.37 0.0K
10:43 1,444.82 1,444.82 1,444.47 1,444.47 0.0K
10:44 1,444.37 1,444.37 1,443.99 1,443.99 0.0K
10:45 1,444.23 1,444.44 1,443.42 1,443.42 0.0K
10:46 1,443.01 1,443.01 1,442.85 1,442.85 0.0K
10:47 1,442.85 1,442.86 1,442.48 1,442.48 0.0K
10:48 1,442.66 1,443.91 1,442.66 1,443.91 0.0K
10:49 1,444.17 1,444.63 1,444.17 1,444.63 0.0K
10:50 1,444.59 1,444.99 1,444.59 1,444.83 0.0K
10:51 1,444.78 1,444.81 1,443.84 1,443.84 0.0K
10:52 1,443.70 1,443.84 1,443.60 1,443.84 0.0K
10:53 1,443.68 1,444.74 1,443.68 1,444.27 0.0K
10:54 1,444.60 1,444.68 1,444.36 1,444.43 0.0K
10:55 1,444.86 1,446.02 1,444.70 1,446.02 0.0K
10:56 1,446.04 1,446.32 1,445.89 1,445.89 0.0K
10:57 1,446.22 1,446.22 1,445.52 1,445.52 0.0K
10:58 1,446.10 1,446.10 1,445.73 1,445.73 0.0K
10:59 1,445.82 1,445.82 1,445.59 1,445.59 0.0K
11:00 1,445.87 1,446.36 1,445.86 1,446.36 0.0K
11:01 1,446.26 1,446.36 1,446.00 1,446.28 0.0K
11:02 1,446.23 1,446.63 1,446.20 1,446.60 0.0K
11:03 1,446.85 1,447.60 1,446.85 1,447.60 0.0K
11:04 1,448.20 1,448.52 1,448.20 1,448.41 0.0K
11:05 1,448.62 1,448.68 1,448.52 1,448.52 0.0K
11:06 1,448.40 1,449.68 1,448.40 1,449.68 0.0K
11:07 1,450.09 1,450.55 1,450.09 1,450.50 0.0K
11:08 1,450.24 1,450.50 1,450.24 1,450.50 0.0K
11:09 1,450.36 1,450.36 1,449.55 1,449.55 0.0K
11:10 1,449.68 1,449.79 1,449.01 1,449.01 0.0K
11:11 1,448.66 1,448.76 1,448.28 1,448.76 0.0K
11:12 1,448.83 1,448.83 1,448.50 1,448.50 0.0K
11:13 1,447.86 1,447.86 1,447.42 1,447.55 0.0K
11:14 1,447.57 1,447.57 1,446.76 1,447.03 0.0K
11:15 1,446.52 1,446.52 1,446.16 1,446.22 0.0K
11:16 1,446.21 1,446.89 1,446.21 1,446.89 0.0K
11:17 1,446.86 1,447.56 1,446.86 1,447.56 0.0K
11:18 1,447.61 1,447.76 1,447.50 1,447.76 0.0K
11:19 1,447.66 1,447.67 1,447.43 1,447.67 0.0K
11:20 1,447.46 1,447.46 1,446.97 1,447.20 0.0K
11:21 1,446.71 1,446.71 1,445.72 1,445.72 0.0K
11:22 1,445.97 1,446.66 1,445.97 1,446.59 0.0K
11:23 1,446.68 1,446.68 1,446.32 1,446.32 0.0K
11:24 1,446.27 1,446.27 1,445.90 1,446.25 0.0K
11:25 1,446.41 1,447.28 1,446.41 1,447.28 0.0K
11:26 1,447.63 1,447.63 1,446.31 1,446.31 0.0K
11:27 1,446.19 1,446.19 1,445.80 1,446.04 0.0K
11:28 1,445.99 1,445.99 1,445.68 1,445.68 0.0K
11:29 1,445.66 1,445.82 1,445.52 1,445.52 0.0K
11:30 1,444.98 1,445.50 1,444.82 1,445.50 0.0K
11:31 1,445.57 1,446.17 1,445.57 1,446.17 0.0K
11:32 1,446.14 1,447.35 1,446.14 1,447.35 0.0K
11:33 1,447.43 1,447.84 1,447.43 1,447.82 0.0K
11:34 1,447.72 1,448.43 1,447.72 1,448.43 0.0K
11:35 1,448.68 1,448.68 1,448.18 1,448.18 0.0K
11:36 1,448.25 1,448.37 1,448.25 1,448.37 0.0K
11:37 1,448.05 1,448.27 1,448.05 1,448.27 0.0K
11:38 1,448.19 1,448.81 1,448.19 1,448.81 0.0K
11:39 1,448.78 1,448.78 1,448.32 1,448.32 0.0K
11:40 1,448.48 1,448.48 1,448.25 1,448.25 0.0K
11:41 1,448.06 1,448.67 1,448.06 1,448.65 0.0K
11:42 1,448.48 1,448.68 1,448.48 1,448.65 0.0K
11:43 1,448.53 1,448.86 1,448.53 1,448.55 0.0K
11:44 1,448.55 1,449.56 1,448.55 1,449.46 0.0K
11:45 1,449.51 1,449.51 1,449.21 1,449.21 0.0K
11:46 1,449.33 1,449.75 1,449.26 1,449.75 0.0K
11:47 1,449.76 1,449.76 1,449.09 1,449.11 0.0K
11:48 1,449.03 1,449.46 1,449.03 1,449.33 0.0K
11:49 1,449.30 1,449.30 1,448.97 1,449.03 0.0K
11:50 1,449.06 1,449.06 1,448.61 1,448.77 0.0K
11:51 1,448.72 1,449.46 1,448.72 1,449.46 0.0K
11:52 1,449.46 1,449.62 1,449.39 1,449.62 0.0K
11:53 1,449.53 1,449.80 1,449.39 1,449.39 0.0K
11:54 1,449.50 1,449.50 1,449.24 1,449.30 0.0K
11:55 1,449.22 1,449.26 1,448.92 1,448.92 0.0K
11:56 1,448.94 1,448.94 1,448.34 1,448.34 0.0K
11:57 1,448.28 1,448.49 1,448.22 1,448.49 0.0K
11:58 1,448.44 1,449.15 1,448.44 1,449.15 0.0K
11:59 1,448.72 1,448.76 1,448.62 1,448.74 0.0K
12:00 1,448.78 1,448.78 1,448.15 1,448.15 0.0K
12:01 1,448.34 1,448.52 1,448.33 1,448.52 0.0K
12:02 1,448.34 1,448.67 1,448.29 1,448.67 0.0K
12:03 1,448.71 1,449.76 1,448.71 1,449.73 0.0K
12:04 1,449.35 1,449.76 1,449.12 1,449.12 0.0K
12:05 1,448.98 1,449.16 1,448.41 1,448.41 0.0K
12:06 1,448.90 1,448.90 1,448.27 1,448.27 0.0K
12:07 1,448.08 1,448.15 1,448.08 1,448.12 0.0K
12:08 1,448.06 1,448.11 1,447.35 1,447.35 0.0K
12:09 1,447.44 1,447.54 1,447.06 1,447.06 0.0K
12:10 1,447.09 1,447.09 1,446.68 1,447.06 0.0K
12:11 1,447.20 1,447.20 1,446.79 1,446.83 0.0K
12:12 1,446.89 1,446.92 1,446.89 1,446.92 0.0K
12:13 1,447.28 1,447.28 1,446.96 1,447.08 0.0K
12:14 1,447.01 1,447.06 1,446.81 1,446.96 0.0K
12:15 1,446.95 1,446.99 1,446.81 1,446.81 0.0K
12:16 1,446.76 1,447.01 1,446.76 1,446.95 0.0K
12:17 1,446.99 1,446.99 1,446.17 1,446.17 0.0K
12:18 1,446.28 1,446.29 1,446.26 1,446.26 0.0K
12:19 1,446.06 1,446.30 1,446.06 1,446.28 0.0K
12:20 1,446.32 1,446.34 1,445.88 1,445.88 0.0K
12:21 1,445.79 1,446.04 1,445.79 1,446.04 0.0K
12:22 1,446.21 1,447.14 1,446.21 1,447.14 0.0K
12:23 1,447.41 1,448.07 1,447.34 1,448.07 0.0K
12:24 1,448.28 1,448.36 1,448.21 1,448.23 0.0K
12:25 1,448.35 1,448.43 1,448.33 1,448.43 0.0K
12:26 1,448.54 1,448.98 1,448.54 1,448.78 0.0K
12:27 1,448.57 1,448.57 1,447.72 1,447.76 0.0K
12:28 1,447.95 1,447.95 1,447.83 1,447.84 0.0K
12:29 1,447.80 1,447.99 1,447.30 1,447.30 0.0K
12:30 1,447.28 1,447.28 1,447.05 1,447.05 0.0K
12:31 1,447.07 1,447.47 1,447.07 1,447.47 0.0K
12:32 1,447.76 1,447.84 1,447.66 1,447.70 0.0K
12:33 1,447.52 1,447.87 1,447.52 1,447.87 0.0K
12:34 1,447.97 1,448.87 1,447.97 1,448.87 0.0K
12:35 1,448.55 1,448.85 1,448.55 1,448.85 0.0K
12:36 1,448.67 1,448.67 1,448.50 1,448.53 0.0K
12:37 1,448.41 1,448.41 1,447.75 1,447.75 0.0K
12:38 1,447.51 1,447.62 1,447.50 1,447.62 0.0K
12:39 1,447.75 1,448.10 1,447.75 1,448.03 0.0K
12:40 1,447.46 1,447.74 1,447.46 1,447.74 0.0K
12:41 1,448.00 1,448.82 1,448.00 1,448.82 0.0K
12:42 1,448.87 1,449.25 1,448.87 1,449.17 0.0K
12:43 1,449.33 1,449.72 1,449.33 1,449.72 0.0K
12:44 1,449.67 1,449.97 1,449.67 1,449.97 0.0K
12:45 1,450.08 1,450.83 1,450.08 1,450.83 0.0K
12:46 1,450.72 1,451.10 1,450.72 1,451.02 0.0K
12:47 1,450.77 1,450.85 1,450.73 1,450.85 0.0K
12:48 1,450.88 1,451.15 1,450.88 1,451.15 0.0K
12:49 1,451.31 1,451.31 1,450.76 1,450.76 0.0K
12:50 1,450.67 1,450.67 1,450.33 1,450.66 0.0K
12:51 1,450.63 1,450.75 1,450.63 1,450.75 0.0K
12:52 1,450.89 1,450.91 1,450.31 1,450.31 0.0K
12:53 1,450.19 1,450.77 1,450.19 1,450.30 0.0K
12:54 1,449.84 1,449.84 1,449.37 1,449.58 0.0K
12:55 1,449.60 1,449.63 1,449.53 1,449.59 0.0K
12:56 1,449.62 1,449.97 1,449.62 1,449.64 0.0K
12:57 1,449.53 1,449.66 1,449.53 1,449.66 0.0K
12:58 1,449.49 1,449.49 1,449.22 1,449.22 0.0K
12:59 1,449.82 1,450.53 1,449.82 1,450.32 0.0K
13:00 1,450.47 1,450.87 1,450.47 1,450.87 0.0K
13:01 1,451.22 1,451.38 1,451.13 1,451.38 0.0K
13:02 1,451.41 1,451.81 1,451.40 1,451.81 0.0K
13:03 1,452.04 1,452.06 1,452.01 1,452.01 0.0K
13:04 1,452.01 1,452.22 1,451.94 1,451.94 0.0K
13:05 1,452.08 1,452.08 1,451.94 1,451.94 0.0K
13:06 1,452.31 1,452.45 1,452.31 1,452.45 0.0K
13:07 1,452.56 1,453.12 1,452.56 1,453.12 0.0K
13:08 1,453.20 1,453.40 1,453.20 1,453.23 0.0K
13:09 1,453.23 1,453.30 1,453.13 1,453.16 0.0K
13:10 1,452.77 1,452.77 1,451.94 1,451.94 0.0K
13:11 1,451.90 1,452.29 1,451.90 1,452.29 0.0K
13:12 1,452.14 1,452.17 1,451.76 1,452.17 0.0K
13:13 1,452.15 1,452.18 1,451.69 1,451.69 0.0K
13:14 1,451.59 1,452.03 1,451.59 1,451.73 0.0K
13:15 1,451.64 1,451.71 1,451.61 1,451.71 0.0K
13:16 1,451.97 1,452.91 1,451.97 1,452.73 0.0K
13:17 1,452.81 1,453.07 1,452.81 1,453.07 0.0K
13:18 1,453.05 1,453.05 1,452.93 1,452.95 0.0K
13:19 1,453.09 1,453.53 1,453.09 1,453.49 0.0K
13:20 1,453.57 1,454.00 1,453.57 1,454.00 0.0K
13:21 1,454.26 1,454.26 1,454.13 1,454.22 0.0K
13:22 1,453.86 1,453.87 1,453.72 1,453.72 0.0K
13:23 1,453.14 1,453.14 1,452.37 1,452.37 0.0K
13:24 1,452.07 1,452.42 1,452.05 1,452.05 0.0K
13:25 1,452.05 1,452.05 1,451.72 1,451.72 0.0K
13:26 1,451.86 1,452.11 1,451.86 1,452.11 0.0K
13:27 1,452.29 1,452.48 1,452.17 1,452.48 0.0K
13:28 1,452.38 1,452.38 1,451.80 1,451.87 0.0K
13:29 1,452.14 1,452.62 1,452.14 1,452.62 0.0K
13:30 1,452.51 1,452.70 1,452.51 1,452.51 0.0K
13:31 1,452.67 1,452.80 1,452.67 1,452.77 0.0K
13:32 1,452.56 1,452.98 1,452.56 1,452.98 0.0K
13:33 1,453.32 1,453.40 1,453.16 1,453.40 0.0K
13:34 1,453.46 1,454.45 1,453.46 1,454.45 0.0K
13:35 1,454.63 1,454.71 1,454.63 1,454.64 0.0K
13:36 1,454.69 1,455.62 1,454.69 1,455.62 0.0K
13:37 1,455.67 1,456.57 1,455.67 1,456.57 0.0K
13:38 1,456.59 1,456.98 1,456.59 1,456.71 0.0K
13:39 1,456.81 1,456.81 1,456.48 1,456.48 0.0K
13:40 1,456.40 1,456.64 1,456.40 1,456.55 0.0K
13:41 1,456.63 1,457.03 1,456.63 1,457.03 0.0K
13:42 1,456.99 1,457.20 1,456.98 1,457.20 0.0K
13:43 1,457.17 1,457.17 1,456.35 1,456.35 0.0K
13:44 1,456.66 1,456.89 1,456.66 1,456.75 0.0K
13:45 1,456.85 1,456.85 1,456.23 1,456.23 0.0K
13:46 1,456.46 1,457.96 1,456.46 1,457.96 0.0K
13:47 1,457.74 1,458.06 1,457.64 1,458.06 0.0K
13:48 1,458.14 1,458.60 1,458.14 1,458.60 0.0K
13:49 1,458.62 1,459.77 1,458.62 1,459.77 0.0K
13:50 1,460.05 1,460.07 1,459.88 1,460.07 0.0K
13:51 1,459.99 1,459.99 1,459.55 1,459.93 0.0K
13:52 1,460.05 1,460.05 1,459.85 1,459.85 0.0K
13:53 1,460.32 1,460.32 1,459.88 1,459.94 0.0K
13:54 1,459.96 1,459.97 1,459.81 1,459.81 0.0K
13:55 1,459.63 1,459.63 1,459.49 1,459.52 0.0K
13:56 1,459.53 1,459.59 1,459.12 1,459.18 0.0K
13:57 1,459.39 1,459.73 1,459.39 1,459.73 0.0K
13:58 1,459.57 1,459.98 1,459.57 1,459.94 0.0K
13:59 1,459.79 1,460.91 1,459.79 1,460.91 0.0K
14:00 1,460.96 1,460.96 1,460.62 1,460.83 0.0K
14:01 1,460.91 1,461.32 1,460.91 1,461.32 0.0K
14:02 1,461.52 1,461.52 1,461.30 1,461.39 0.0K
14:03 1,461.40 1,461.40 1,461.18 1,461.18 0.0K
14:04 1,461.02 1,461.11 1,461.02 1,461.03 0.0K
14:05 1,461.01 1,461.01 1,460.73 1,461.00 0.0K
14:06 1,461.14 1,461.25 1,461.14 1,461.25 0.0K
14:07 1,461.06 1,461.13 1,460.45 1,460.45 0.0K
14:08 1,460.54 1,460.63 1,460.54 1,460.62 0.0K
14:09 1,460.86 1,461.02 1,460.80 1,460.80 0.0K
14:10 1,460.95 1,461.21 1,460.87 1,461.14 0.0K
14:11 1,461.05 1,461.05 1,460.37 1,460.39 0.0K
14:12 1,460.39 1,460.85 1,460.39 1,460.49 0.0K
14:13 1,460.50 1,460.61 1,460.50 1,460.51 0.0K
14:14 1,460.38 1,460.38 1,460.30 1,460.33 0.0K
14:15 1,460.59 1,460.59 1,460.21 1,460.31 0.0K
14:16 1,460.33 1,460.83 1,460.33 1,460.83 0.0K
14:17 1,460.78 1,461.21 1,460.67 1,461.21 0.0K
14:18 1,461.20 1,462.01 1,461.20 1,462.01 0.0K
14:19 1,462.16 1,462.53 1,462.16 1,462.46 0.0K
14:20 1,462.57 1,462.79 1,462.57 1,462.57 0.0K
14:21 1,462.63 1,462.63 1,462.09 1,462.25 0.0K
14:22 1,462.41 1,462.51 1,462.32 1,462.32 0.0K
14:23 1,462.15 1,462.15 1,462.03 1,462.03 0.0K
14:24 1,461.97 1,461.97 1,461.75 1,461.75 0.0K
14:25 1,462.28 1,462.38 1,462.26 1,462.26 0.0K
14:26 1,462.23 1,462.36 1,462.23 1,462.34 0.0K
14:27 1,462.30 1,462.69 1,462.30 1,462.64 0.0K
14:28 1,462.08 1,462.08 1,461.93 1,462.03 0.0K
14:29 1,462.08 1,462.19 1,461.91 1,462.13 0.0K
14:30 1,462.15 1,462.53 1,462.15 1,462.53 0.0K
14:31 1,462.78 1,462.78 1,462.19 1,462.19 0.0K
14:32 1,462.27 1,462.58 1,462.27 1,462.58 0.0K
14:33 1,462.87 1,463.11 1,462.87 1,463.11 0.0K
14:34 1,463.01 1,463.06 1,462.85 1,462.85 0.0K
14:35 1,462.55 1,462.81 1,462.55 1,462.81 0.0K
14:36 1,462.77 1,462.77 1,462.45 1,462.65 0.0K
14:37 1,462.78 1,463.08 1,462.78 1,462.94 0.0K
14:38 1,463.45 1,463.54 1,463.43 1,463.43 0.0K
14:39 1,463.70 1,463.87 1,463.70 1,463.87 0.0K
14:40 1,463.84 1,463.84 1,463.58 1,463.67 0.0K
14:41 1,463.65 1,463.82 1,463.65 1,463.70 0.0K
14:42 1,463.78 1,464.00 1,463.65 1,464.00 0.0K
14:43 1,464.04 1,464.30 1,464.04 1,464.28 0.0K
14:44 1,464.06 1,464.06 1,463.92 1,463.92 0.0K
14:45 1,463.82 1,463.82 1,462.98 1,462.98 0.0K
14:46 1,463.37 1,463.69 1,462.82 1,462.82 0.0K
14:47 1,463.08 1,463.42 1,463.08 1,463.42 0.0K
14:48 1,463.49 1,463.49 1,463.39 1,463.40 0.0K
14:49 1,463.33 1,463.60 1,463.33 1,463.60 0.0K
14:50 1,463.74 1,463.74 1,463.59 1,463.62 0.0K
14:51 1,463.65 1,463.76 1,463.65 1,463.76 0.0K
14:52 1,463.92 1,464.83 1,463.92 1,464.83 0.0K
14:53 1,464.90 1,464.90 1,464.78 1,464.80 0.0K
14:54 1,464.88 1,465.23 1,464.88 1,465.23 0.0K
14:55 1,465.28 1,465.53 1,465.28 1,465.53 0.0K
14:56 1,465.02 1,465.28 1,465.02 1,465.23 0.0K
14:57 1,465.13 1,465.13 1,464.65 1,464.65 0.0K
14:58 1,464.71 1,464.71 1,464.36 1,464.39 0.0K
14:59 1,464.14 1,464.23 1,463.92 1,463.92 0.0K
15:00 1,463.69 1,464.10 1,463.69 1,464.06 0.0K
15:01 1,463.89 1,464.66 1,463.89 1,464.66 0.0K
15:02 1,464.77 1,465.12 1,464.77 1,465.12 0.0K
15:03 1,465.28 1,465.39 1,465.11 1,465.11 0.0K
15:04 1,465.35 1,465.62 1,465.35 1,465.62 0.0K
15:05 1,465.64 1,465.96 1,465.64 1,465.90 0.0K
15:06 1,465.89 1,465.89 1,465.54 1,465.69 0.0K
15:07 1,465.73 1,465.97 1,465.73 1,465.90 0.0K
15:08 1,465.84 1,465.84 1,465.16 1,465.16 0.0K
15:09 1,465.21 1,465.40 1,465.21 1,465.40 0.0K
15:10 1,465.62 1,465.62 1,464.90 1,464.90 0.0K
15:11 1,464.84 1,464.97 1,464.77 1,464.80 0.0K
15:12 1,464.58 1,464.58 1,464.01 1,464.12 0.0K
15:13 1,463.99 1,464.18 1,463.99 1,463.99 0.0K
15:14 1,464.10 1,465.02 1,464.10 1,465.02 0.0K
15:15 1,465.21 1,465.21 1,465.01 1,465.18 0.0K
15:16 1,465.31 1,465.31 1,464.46 1,464.46 0.0K
15:17 1,464.46 1,464.79 1,464.46 1,464.49 0.0K
15:18 1,464.51 1,464.59 1,464.46 1,464.59 0.0K
15:19 1,464.50 1,464.69 1,464.50 1,464.59 0.0K
15:20 1,464.91 1,465.82 1,464.91 1,465.82 0.0K
15:21 1,466.02 1,466.37 1,466.02 1,466.14 0.0K
15:22 1,466.03 1,466.55 1,466.03 1,466.55 0.0K
15:23 1,466.85 1,467.20 1,466.85 1,467.20 0.0K
15:24 1,467.11 1,467.39 1,467.08 1,467.20 0.0K
15:25 1,467.18 1,467.36 1,466.92 1,466.92 0.0K
15:26 1,467.04 1,467.04 1,466.08 1,466.08 0.0K
15:27 1,465.44 1,465.44 1,465.25 1,465.37 0.0K
15:28 1,465.27 1,465.27 1,464.95 1,464.95 0.0K
15:29 1,465.02 1,465.20 1,465.02 1,465.13 0.0K
15:30 1,465.17 1,465.33 1,464.99 1,465.33 0.0K
15:31 1,465.49 1,465.63 1,465.32 1,465.50 0.0K
15:32 1,465.41 1,465.44 1,465.33 1,465.33 0.0K
15:33 1,465.79 1,466.05 1,465.79 1,465.83 0.0K
15:34 1,466.09 1,466.09 1,465.76 1,465.76 0.0K
15:35 1,465.95 1,465.95 1,465.89 1,465.89 0.0K
15:36 1,466.21 1,466.21 1,465.81 1,465.97 0.0K
15:37 1,465.77 1,465.77 1,465.01 1,465.16 0.0K
15:38 1,464.86 1,464.96 1,464.61 1,464.95 0.0K
15:39 1,464.99 1,464.99 1,464.48 1,464.67 0.0K
15:40 1,464.64 1,464.88 1,464.64 1,464.68 0.0K
15:41 1,464.62 1,464.62 1,464.19 1,464.19 0.0K
15:42 1,464.15 1,464.15 1,462.96 1,462.96 0.0K
15:43 1,462.77 1,462.77 1,462.49 1,462.49 0.0K
15:44 1,462.58 1,462.80 1,462.58 1,462.60 0.0K
15:45 1,462.47 1,462.78 1,462.47 1,462.48 0.0K
15:46 1,462.71 1,462.80 1,462.56 1,462.56 0.0K
15:47 1,462.38 1,462.39 1,462.20 1,462.29 0.0K
15:48 1,462.21 1,462.35 1,462.11 1,462.35 0.0K
15:49 1,462.68 1,463.82 1,462.68 1,463.82 0.0K
15:50 1,463.58 1,463.58 1,462.25 1,462.25 0.0K
15:51 1,462.26 1,462.26 1,461.78 1,461.80 0.0K
15:52 1,461.99 1,462.17 1,461.97 1,461.97 0.0K
15:53 1,461.97 1,461.97 1,461.54 1,461.54 0.0K
15:54 1,461.55 1,461.55 1,460.63 1,460.63 0.0K
15:55 1,460.48 1,460.48 1,459.49 1,460.25 0.0K
15:56 1,460.48 1,460.73 1,460.48 1,460.53 0.0K
15:57 1,460.46 1,460.46 1,460.13 1,460.23 0.0K
15:58 1,460.46 1,460.80 1,460.38 1,460.80 0.0K
15:59 1,461.23 1,461.23 1,460.76 1,460.76 0.0K
16:00 1,460.48 1,460.48 1,460.33 1,460.33 0.0K
16:01 1,460.33 1,460.33 1,460.29 1,460.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available