S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,446.98 1,448.28 1,446.98 1,448.28 0.0K
09:31 1,447.84 1,451.01 1,447.84 1,451.01 0.0K
09:32 1,450.32 1,451.93 1,448.64 1,451.93 0.0K
09:33 1,453.22 1,456.43 1,453.22 1,456.06 0.0K
09:34 1,455.71 1,456.15 1,455.65 1,455.65 0.0K
09:35 1,455.76 1,456.58 1,455.73 1,456.58 0.0K
09:36 1,453.82 1,454.68 1,453.82 1,453.96 0.0K
09:37 1,453.19 1,453.19 1,451.42 1,451.42 0.0K
09:38 1,452.25 1,452.25 1,450.35 1,450.35 0.0K
09:39 1,450.11 1,451.66 1,450.11 1,451.22 0.0K
09:40 1,450.30 1,452.51 1,450.30 1,452.51 0.0K
09:41 1,450.72 1,451.51 1,450.43 1,451.51 0.0K
09:42 1,452.21 1,454.78 1,452.21 1,454.78 0.0K
09:43 1,455.32 1,455.81 1,455.28 1,455.81 0.0K
09:44 1,455.73 1,457.86 1,455.73 1,457.86 0.0K
09:45 1,458.81 1,458.98 1,457.01 1,457.01 0.0K
09:46 1,456.81 1,456.83 1,456.40 1,456.49 0.0K
09:47 1,457.51 1,458.61 1,457.43 1,458.61 0.0K
09:48 1,458.57 1,458.82 1,458.57 1,458.82 0.0K
09:49 1,459.80 1,459.80 1,459.36 1,459.36 0.0K
09:50 1,458.62 1,458.62 1,457.02 1,457.02 0.0K
09:51 1,456.70 1,457.26 1,455.14 1,455.29 0.0K
09:52 1,455.40 1,457.20 1,455.40 1,457.20 0.0K
09:53 1,457.72 1,459.31 1,457.72 1,459.31 0.0K
09:54 1,459.86 1,460.64 1,459.86 1,460.57 0.0K
09:55 1,460.35 1,461.78 1,460.35 1,461.16 0.0K
09:56 1,461.60 1,462.52 1,461.60 1,462.16 0.0K
09:57 1,461.51 1,461.51 1,460.59 1,460.59 0.0K
09:58 1,460.76 1,460.76 1,460.00 1,460.00 0.0K
09:59 1,460.16 1,460.16 1,456.83 1,456.83 0.0K
10:00 1,456.59 1,457.18 1,456.59 1,456.94 0.0K
10:01 1,457.61 1,458.38 1,457.51 1,458.38 0.0K
10:02 1,458.21 1,458.21 1,457.78 1,457.78 0.0K
10:03 1,456.91 1,457.20 1,456.86 1,457.05 0.0K
10:04 1,457.37 1,457.37 1,456.46 1,456.87 0.0K
10:05 1,457.35 1,459.02 1,457.35 1,459.02 0.0K
10:06 1,458.34 1,458.82 1,458.15 1,458.82 0.0K
10:07 1,458.64 1,458.66 1,457.41 1,457.41 0.0K
10:08 1,457.37 1,457.37 1,456.92 1,457.08 0.0K
10:09 1,457.19 1,457.19 1,456.74 1,457.17 0.0K
10:10 1,456.85 1,457.81 1,456.73 1,457.49 0.0K
10:11 1,455.99 1,456.00 1,455.71 1,455.91 0.0K
10:12 1,456.26 1,456.49 1,456.00 1,456.49 0.0K
10:13 1,456.40 1,457.14 1,456.03 1,456.03 0.0K
10:14 1,455.66 1,455.66 1,454.71 1,454.71 0.0K
10:15 1,454.13 1,455.04 1,454.13 1,454.89 0.0K
10:16 1,454.33 1,454.33 1,452.97 1,452.97 0.0K
10:17 1,453.27 1,453.27 1,451.66 1,451.66 0.0K
10:18 1,451.39 1,452.27 1,451.39 1,452.27 0.0K
10:19 1,452.60 1,452.64 1,452.49 1,452.64 0.0K
10:20 1,452.64 1,453.82 1,452.64 1,453.82 0.0K
10:21 1,453.33 1,453.41 1,453.01 1,453.32 0.0K
10:22 1,453.50 1,453.51 1,452.70 1,452.70 0.0K
10:23 1,452.40 1,452.40 1,450.00 1,450.00 0.0K
10:24 1,449.45 1,450.21 1,449.45 1,450.21 0.0K
10:25 1,450.49 1,450.70 1,450.49 1,450.59 0.0K
10:26 1,450.54 1,450.54 1,449.72 1,449.93 0.0K
10:27 1,450.02 1,450.89 1,449.89 1,450.89 0.0K
10:28 1,451.03 1,451.21 1,450.62 1,450.62 0.0K
10:29 1,450.09 1,450.62 1,449.89 1,450.62 0.0K
10:30 1,450.45 1,450.45 1,450.22 1,450.34 0.0K
10:31 1,450.79 1,451.15 1,450.17 1,450.98 0.0K
10:32 1,450.71 1,450.71 1,449.88 1,449.94 0.0K
10:33 1,449.17 1,449.17 1,448.35 1,448.35 0.0K
10:34 1,448.06 1,448.52 1,448.06 1,448.52 0.0K
10:35 1,448.67 1,449.75 1,448.67 1,449.75 0.0K
10:36 1,450.19 1,450.73 1,449.84 1,450.73 0.0K
10:37 1,451.23 1,451.23 1,450.94 1,451.03 0.0K
10:38 1,451.25 1,452.40 1,451.25 1,452.40 0.0K
10:39 1,452.35 1,452.35 1,452.15 1,452.32 0.0K
10:40 1,451.72 1,451.72 1,450.59 1,450.59 0.0K
10:41 1,450.61 1,451.04 1,450.43 1,450.43 0.0K
10:42 1,450.25 1,450.25 1,449.13 1,449.13 0.0K
10:43 1,447.87 1,448.42 1,447.87 1,448.42 0.0K
10:44 1,448.22 1,448.22 1,447.14 1,447.14 0.0K
10:45 1,447.05 1,447.06 1,446.55 1,446.96 0.0K
10:46 1,447.85 1,447.85 1,446.79 1,446.79 0.0K
10:47 1,446.81 1,446.81 1,445.70 1,445.70 0.0K
10:48 1,446.16 1,446.43 1,446.05 1,446.38 0.0K
10:49 1,445.81 1,445.81 1,444.99 1,444.99 0.0K
10:50 1,444.59 1,444.59 1,443.61 1,443.61 0.0K
10:51 1,443.36 1,444.32 1,443.36 1,444.32 0.0K
10:52 1,444.31 1,444.31 1,443.79 1,443.79 0.0K
10:53 1,444.31 1,445.31 1,444.31 1,445.31 0.0K
10:54 1,445.59 1,446.93 1,445.59 1,446.93 0.0K
10:55 1,447.19 1,447.70 1,447.05 1,447.70 0.0K
10:56 1,447.70 1,447.73 1,447.36 1,447.73 0.0K
10:57 1,447.64 1,447.88 1,447.64 1,447.84 0.0K
10:58 1,448.20 1,448.47 1,448.20 1,448.27 0.0K
10:59 1,448.19 1,448.33 1,448.10 1,448.30 0.0K
11:00 1,448.48 1,448.48 1,448.07 1,448.35 0.0K
11:01 1,448.42 1,448.74 1,448.10 1,448.10 0.0K
11:02 1,447.95 1,448.68 1,447.95 1,448.68 0.0K
11:03 1,448.60 1,448.78 1,448.39 1,448.47 0.0K
11:04 1,448.02 1,448.36 1,447.92 1,447.92 0.0K
11:05 1,448.12 1,448.12 1,447.69 1,447.69 0.0K
11:06 1,447.55 1,447.55 1,447.15 1,447.15 0.0K
11:07 1,447.34 1,447.54 1,446.97 1,446.97 0.0K
11:08 1,446.17 1,446.39 1,446.17 1,446.23 0.0K
11:09 1,445.87 1,446.46 1,445.87 1,446.46 0.0K
11:10 1,447.32 1,447.59 1,446.96 1,446.96 0.0K
11:11 1,445.94 1,445.97 1,445.47 1,445.53 0.0K
11:12 1,444.38 1,444.38 1,443.68 1,443.72 0.0K
11:13 1,443.87 1,443.98 1,443.79 1,443.81 0.0K
11:14 1,443.89 1,444.39 1,443.80 1,444.38 0.0K
11:15 1,444.41 1,444.41 1,444.06 1,444.30 0.0K
11:16 1,444.28 1,444.46 1,444.10 1,444.46 0.0K
11:17 1,444.48 1,445.67 1,444.48 1,445.67 0.0K
11:18 1,445.81 1,445.83 1,445.74 1,445.83 0.0K
11:19 1,446.06 1,446.06 1,445.82 1,445.88 0.0K
11:20 1,445.60 1,446.03 1,445.60 1,445.64 0.0K
11:21 1,445.71 1,445.71 1,444.71 1,444.71 0.0K
11:22 1,444.95 1,445.19 1,444.95 1,445.19 0.0K
11:23 1,445.11 1,445.14 1,445.10 1,445.10 0.0K
11:24 1,445.00 1,445.15 1,444.82 1,444.82 0.0K
11:25 1,444.83 1,445.36 1,444.83 1,445.22 0.0K
11:26 1,445.08 1,445.08 1,443.68 1,443.75 0.0K
11:27 1,443.62 1,443.62 1,442.78 1,443.06 0.0K
11:28 1,443.14 1,443.27 1,443.05 1,443.27 0.0K
11:29 1,443.31 1,443.62 1,443.31 1,443.37 0.0K
11:30 1,443.14 1,443.50 1,443.14 1,443.47 0.0K
11:31 1,443.94 1,444.75 1,443.94 1,444.75 0.0K
11:32 1,444.67 1,445.59 1,444.67 1,445.59 0.0K
11:33 1,445.43 1,445.43 1,444.55 1,444.55 0.0K
11:34 1,444.39 1,444.39 1,444.17 1,444.17 0.0K
11:35 1,443.40 1,443.40 1,442.60 1,442.73 0.0K
11:36 1,442.82 1,442.82 1,441.67 1,441.67 0.0K
11:37 1,440.73 1,440.75 1,440.42 1,440.42 0.0K
11:38 1,440.39 1,440.39 1,439.45 1,439.64 0.0K
11:39 1,439.58 1,439.58 1,439.35 1,439.35 0.0K
11:40 1,439.55 1,439.55 1,438.03 1,438.03 0.0K
11:41 1,438.62 1,440.61 1,438.62 1,440.61 0.0K
11:42 1,440.59 1,441.58 1,440.59 1,441.58 0.0K
11:43 1,442.02 1,442.02 1,441.94 1,441.96 0.0K
11:44 1,442.07 1,442.63 1,442.07 1,442.53 0.0K
11:45 1,442.51 1,442.51 1,441.82 1,441.82 0.0K
11:46 1,441.70 1,441.75 1,441.50 1,441.67 0.0K
11:47 1,441.69 1,441.79 1,441.46 1,441.79 0.0K
11:48 1,441.61 1,441.61 1,441.18 1,441.18 0.0K
11:49 1,441.11 1,442.82 1,441.11 1,442.82 0.0K
11:50 1,442.95 1,443.59 1,442.95 1,443.59 0.0K
11:51 1,443.56 1,444.17 1,443.54 1,444.09 0.0K
11:52 1,444.29 1,444.58 1,444.29 1,444.48 0.0K
11:53 1,444.48 1,444.48 1,444.29 1,444.29 0.0K
11:54 1,444.17 1,444.66 1,444.15 1,444.53 0.0K
11:55 1,444.01 1,444.29 1,443.94 1,444.29 0.0K
11:56 1,443.99 1,443.99 1,442.89 1,442.89 0.0K
11:57 1,443.08 1,443.73 1,443.05 1,443.73 0.0K
11:58 1,443.78 1,443.88 1,443.78 1,443.88 0.0K
11:59 1,444.05 1,444.06 1,444.00 1,444.05 0.0K
12:00 1,444.22 1,444.31 1,444.17 1,444.22 0.0K
12:01 1,444.34 1,444.70 1,444.20 1,444.70 0.0K
12:02 1,444.57 1,444.88 1,444.57 1,444.88 0.0K
12:03 1,445.00 1,446.14 1,445.00 1,446.14 0.0K
12:04 1,446.48 1,446.61 1,446.48 1,446.56 0.0K
12:05 1,446.65 1,447.56 1,446.65 1,447.56 0.0K
12:06 1,447.27 1,447.42 1,447.18 1,447.42 0.0K
12:07 1,447.06 1,447.06 1,446.72 1,446.99 0.0K
12:08 1,447.36 1,447.40 1,447.03 1,447.22 0.0K
12:09 1,447.21 1,447.49 1,447.21 1,447.49 0.0K
12:10 1,447.39 1,447.39 1,446.99 1,447.28 0.0K
12:11 1,447.46 1,447.87 1,447.46 1,447.77 0.0K
12:12 1,447.40 1,447.40 1,446.36 1,446.36 0.0K
12:13 1,446.09 1,446.09 1,444.35 1,444.35 0.0K
12:14 1,444.24 1,445.00 1,444.24 1,445.00 0.0K
12:15 1,445.29 1,445.57 1,445.29 1,445.57 0.0K
12:16 1,445.64 1,446.35 1,445.64 1,446.35 0.0K
12:17 1,445.91 1,446.62 1,445.91 1,446.62 0.0K
12:18 1,446.84 1,446.86 1,446.71 1,446.71 0.0K
12:19 1,446.58 1,447.56 1,446.58 1,447.56 0.0K
12:20 1,447.88 1,447.94 1,447.88 1,447.92 0.0K
12:21 1,447.91 1,448.02 1,447.88 1,447.90 0.0K
12:22 1,447.83 1,448.28 1,447.83 1,448.28 0.0K
12:23 1,448.40 1,448.79 1,448.40 1,448.76 0.0K
12:24 1,448.99 1,448.99 1,448.40 1,448.40 0.0K
12:25 1,448.23 1,448.27 1,447.99 1,447.99 0.0K
12:26 1,448.03 1,448.03 1,447.62 1,447.62 0.0K
12:27 1,447.94 1,448.07 1,447.94 1,448.02 0.0K
12:28 1,448.02 1,448.24 1,447.93 1,448.24 0.0K
12:29 1,448.21 1,448.39 1,448.21 1,448.39 0.0K
12:30 1,448.38 1,448.38 1,447.32 1,447.32 0.0K
12:31 1,447.57 1,447.73 1,447.40 1,447.40 0.0K
12:32 1,447.55 1,447.66 1,447.54 1,447.66 0.0K
12:33 1,447.86 1,448.24 1,447.86 1,448.23 0.0K
12:34 1,448.30 1,448.37 1,448.17 1,448.37 0.0K
12:35 1,448.26 1,448.48 1,448.26 1,448.48 0.0K
12:36 1,448.58 1,449.03 1,448.58 1,449.03 0.0K
12:37 1,449.41 1,449.41 1,449.00 1,449.04 0.0K
12:38 1,449.15 1,449.15 1,448.70 1,448.76 0.0K
12:39 1,448.84 1,448.85 1,448.57 1,448.57 0.0K
12:40 1,448.33 1,448.33 1,448.03 1,448.03 0.0K
12:41 1,448.11 1,448.46 1,447.99 1,448.46 0.0K
12:42 1,448.55 1,448.55 1,448.04 1,448.04 0.0K
12:43 1,448.01 1,448.01 1,447.62 1,447.62 0.0K
12:44 1,447.36 1,448.30 1,447.36 1,447.93 0.0K
12:45 1,447.53 1,447.71 1,447.46 1,447.61 0.0K
12:46 1,447.51 1,447.51 1,447.25 1,447.35 0.0K
12:47 1,446.42 1,446.42 1,446.02 1,446.02 0.0K
12:48 1,446.03 1,446.27 1,446.03 1,446.18 0.0K
12:49 1,446.34 1,446.84 1,446.34 1,446.84 0.0K
12:50 1,446.60 1,446.60 1,446.05 1,446.44 0.0K
12:51 1,446.30 1,446.83 1,446.30 1,446.83 0.0K
12:52 1,447.16 1,447.16 1,446.77 1,446.77 0.0K
12:53 1,446.72 1,446.72 1,445.78 1,445.83 0.0K
12:54 1,445.96 1,445.97 1,445.93 1,445.93 0.0K
12:55 1,445.92 1,445.98 1,445.89 1,445.98 0.0K
12:56 1,445.80 1,446.06 1,445.80 1,446.06 0.0K
12:57 1,445.96 1,445.96 1,445.27 1,445.27 0.0K
12:58 1,445.52 1,445.55 1,445.43 1,445.43 0.0K
12:59 1,444.80 1,444.91 1,444.77 1,444.90 0.0K
13:00 1,444.99 1,445.89 1,444.99 1,445.89 0.0K
13:01 1,446.23 1,446.42 1,446.23 1,446.42 0.0K
13:02 1,446.14 1,446.14 1,445.28 1,445.70 0.0K
13:03 1,445.75 1,445.79 1,445.57 1,445.57 0.0K
13:04 1,445.36 1,445.36 1,445.08 1,445.08 0.0K
13:05 1,444.99 1,444.99 1,444.14 1,444.44 0.0K
13:06 1,444.48 1,444.62 1,444.48 1,444.48 0.0K
13:07 1,444.50 1,444.50 1,444.43 1,444.49 0.0K
13:08 1,444.54 1,444.72 1,444.54 1,444.54 0.0K
13:09 1,444.62 1,444.97 1,444.62 1,444.91 0.0K
13:10 1,444.91 1,444.91 1,444.31 1,444.31 0.0K
13:11 1,444.31 1,444.62 1,444.12 1,444.62 0.0K
13:12 1,444.76 1,444.77 1,444.51 1,444.51 0.0K
13:13 1,444.30 1,444.30 1,443.86 1,443.86 0.0K
13:14 1,443.80 1,443.84 1,443.77 1,443.80 0.0K
13:15 1,443.75 1,443.97 1,443.27 1,443.27 0.0K
13:16 1,442.98 1,442.98 1,442.72 1,442.73 0.0K
13:17 1,442.86 1,442.86 1,442.67 1,442.70 0.0K
13:18 1,442.85 1,442.85 1,442.48 1,442.58 0.0K
13:19 1,442.51 1,442.74 1,442.51 1,442.74 0.0K
13:20 1,442.90 1,443.05 1,442.85 1,442.85 0.0K
13:21 1,442.88 1,443.18 1,442.88 1,443.18 0.0K
13:22 1,443.28 1,443.49 1,443.28 1,443.49 0.0K
13:23 1,443.44 1,443.97 1,443.44 1,443.97 0.0K
13:24 1,444.11 1,444.19 1,444.10 1,444.15 0.0K
13:25 1,444.36 1,444.67 1,444.36 1,444.67 0.0K
13:26 1,445.05 1,445.05 1,444.83 1,444.89 0.0K
13:27 1,444.94 1,445.25 1,444.94 1,445.25 0.0K
13:28 1,445.58 1,445.58 1,445.02 1,445.02 0.0K
13:29 1,444.89 1,445.05 1,444.89 1,445.05 0.0K
13:30 1,445.11 1,445.15 1,445.04 1,445.12 0.0K
13:31 1,445.09 1,445.39 1,445.09 1,445.39 0.0K
13:32 1,445.64 1,445.89 1,445.64 1,445.89 0.0K
13:33 1,445.99 1,446.27 1,445.99 1,446.27 0.0K
13:34 1,446.39 1,446.84 1,446.39 1,446.84 0.0K
13:35 1,446.84 1,446.96 1,446.82 1,446.96 0.0K
13:36 1,446.88 1,447.15 1,446.88 1,447.15 0.0K
13:37 1,447.07 1,447.54 1,447.07 1,447.54 0.0K
13:38 1,447.52 1,447.52 1,446.77 1,446.86 0.0K
13:39 1,446.79 1,446.82 1,446.62 1,446.69 0.0K
13:40 1,446.95 1,446.99 1,446.89 1,446.99 0.0K
13:41 1,447.30 1,447.43 1,447.22 1,447.43 0.0K
13:42 1,446.85 1,446.87 1,446.81 1,446.87 0.0K
13:43 1,446.84 1,447.14 1,446.84 1,447.12 0.0K
13:44 1,447.26 1,447.31 1,447.14 1,447.17 0.0K
13:45 1,447.15 1,447.34 1,447.15 1,447.27 0.0K
13:46 1,447.18 1,447.18 1,446.78 1,446.90 0.0K
13:47 1,446.95 1,447.14 1,446.92 1,447.14 0.0K
13:48 1,447.09 1,447.15 1,446.97 1,446.97 0.0K
13:49 1,446.78 1,446.78 1,446.68 1,446.77 0.0K
13:50 1,446.80 1,447.37 1,446.80 1,446.92 0.0K
13:51 1,446.82 1,446.82 1,445.84 1,445.84 0.0K
13:52 1,445.90 1,446.02 1,445.79 1,446.02 0.0K
13:53 1,445.88 1,445.88 1,445.35 1,445.35 0.0K
13:54 1,445.20 1,445.66 1,445.20 1,445.66 0.0K
13:55 1,445.59 1,445.59 1,445.40 1,445.43 0.0K
13:56 1,445.30 1,445.30 1,444.98 1,444.98 0.0K
13:57 1,445.27 1,445.32 1,445.20 1,445.32 0.0K
13:58 1,445.39 1,445.49 1,445.33 1,445.49 0.0K
13:59 1,445.53 1,445.75 1,445.53 1,445.75 0.0K
14:00 1,445.57 1,445.71 1,445.57 1,445.68 0.0K
14:01 1,445.56 1,446.00 1,445.56 1,446.00 0.0K
14:02 1,445.90 1,446.22 1,445.90 1,446.08 0.0K
14:03 1,446.14 1,446.14 1,445.74 1,445.74 0.0K
14:04 1,445.34 1,445.34 1,444.44 1,444.44 0.0K
14:05 1,444.39 1,444.39 1,444.06 1,444.19 0.0K
14:06 1,443.70 1,443.70 1,443.26 1,443.53 0.0K
14:07 1,443.59 1,443.98 1,443.59 1,443.98 0.0K
14:08 1,443.99 1,444.57 1,443.99 1,444.40 0.0K
14:09 1,444.35 1,444.84 1,444.35 1,444.84 0.0K
14:10 1,444.67 1,444.86 1,444.66 1,444.86 0.0K
14:11 1,444.69 1,444.86 1,444.69 1,444.86 0.0K
14:12 1,445.05 1,445.85 1,445.05 1,445.85 0.0K
14:13 1,445.82 1,446.07 1,445.82 1,446.07 0.0K
14:14 1,446.25 1,446.38 1,446.09 1,446.09 0.0K
14:15 1,446.07 1,446.28 1,446.07 1,446.23 0.0K
14:16 1,445.86 1,445.86 1,445.48 1,445.57 0.0K
14:17 1,445.57 1,445.70 1,445.56 1,445.58 0.0K
14:18 1,445.60 1,445.60 1,444.81 1,444.81 0.0K
14:19 1,444.74 1,444.74 1,444.45 1,444.47 0.0K
14:20 1,444.61 1,445.01 1,444.61 1,444.77 0.0K
14:21 1,444.73 1,444.94 1,444.73 1,444.94 0.0K
14:22 1,444.78 1,444.88 1,444.56 1,444.88 0.0K
14:23 1,444.69 1,444.69 1,444.45 1,444.51 0.0K
14:24 1,444.40 1,444.74 1,444.40 1,444.74 0.0K
14:25 1,444.78 1,445.32 1,444.78 1,445.32 0.0K
14:26 1,444.85 1,444.85 1,444.63 1,444.69 0.0K
14:27 1,445.10 1,445.10 1,444.96 1,445.09 0.0K
14:28 1,445.21 1,445.21 1,444.28 1,444.46 0.0K
14:29 1,444.47 1,444.48 1,444.40 1,444.48 0.0K
14:30 1,444.25 1,444.25 1,443.35 1,443.35 0.0K
14:31 1,443.46 1,444.04 1,443.46 1,444.04 0.0K
14:32 1,444.10 1,444.17 1,444.10 1,444.14 0.0K
14:33 1,444.21 1,444.56 1,444.21 1,444.40 0.0K
14:34 1,444.30 1,444.30 1,444.06 1,444.06 0.0K
14:35 1,443.85 1,443.85 1,443.58 1,443.71 0.0K
14:36 1,443.65 1,443.65 1,443.58 1,443.61 0.0K
14:37 1,443.10 1,443.10 1,442.64 1,442.64 0.0K
14:38 1,442.83 1,442.84 1,442.64 1,442.64 0.0K
14:39 1,443.31 1,443.31 1,443.23 1,443.25 0.0K
14:40 1,442.90 1,442.90 1,442.55 1,442.55 0.0K
14:41 1,442.38 1,442.38 1,441.48 1,441.58 0.0K
14:42 1,441.53 1,441.98 1,441.53 1,441.98 0.0K
14:43 1,442.16 1,442.75 1,442.16 1,442.75 0.0K
14:44 1,442.88 1,442.88 1,442.77 1,442.86 0.0K
14:45 1,442.88 1,443.47 1,442.88 1,443.47 0.0K
14:46 1,443.34 1,443.50 1,443.34 1,443.41 0.0K
14:47 1,443.29 1,443.31 1,443.24 1,443.31 0.0K
14:48 1,443.27 1,443.31 1,443.24 1,443.29 0.0K
14:49 1,443.29 1,443.29 1,442.92 1,442.97 0.0K
14:50 1,442.80 1,442.80 1,442.23 1,442.23 0.0K
14:51 1,442.21 1,442.33 1,442.19 1,442.33 0.0K
14:52 1,442.40 1,442.40 1,442.20 1,442.20 0.0K
14:53 1,442.45 1,442.58 1,442.26 1,442.26 0.0K
14:54 1,442.15 1,442.15 1,441.97 1,441.97 0.0K
14:55 1,442.13 1,442.16 1,442.13 1,442.13 0.0K
14:56 1,441.86 1,441.96 1,441.86 1,441.91 0.0K
14:57 1,442.28 1,442.28 1,442.19 1,442.20 0.0K
14:58 1,441.96 1,441.96 1,441.27 1,441.27 0.0K
14:59 1,441.14 1,441.14 1,440.96 1,440.98 0.0K
15:00 1,441.31 1,441.31 1,440.88 1,440.88 0.0K
15:01 1,440.75 1,441.30 1,440.75 1,441.30 0.0K
15:02 1,441.47 1,442.26 1,441.47 1,442.26 0.0K
15:03 1,442.14 1,442.14 1,441.82 1,441.96 0.0K
15:04 1,441.79 1,442.21 1,441.79 1,442.21 0.0K
15:05 1,442.11 1,442.11 1,441.62 1,441.62 0.0K
15:06 1,441.63 1,441.90 1,441.63 1,441.63 0.0K
15:07 1,441.72 1,441.95 1,441.72 1,441.95 0.0K
15:08 1,441.92 1,441.92 1,441.74 1,441.91 0.0K
15:09 1,441.79 1,442.12 1,441.79 1,441.97 0.0K
15:10 1,442.10 1,442.10 1,441.80 1,441.88 0.0K
15:11 1,441.97 1,442.02 1,441.91 1,442.02 0.0K
15:12 1,441.78 1,442.14 1,441.78 1,442.14 0.0K
15:13 1,442.09 1,442.31 1,442.09 1,442.20 0.0K
15:14 1,442.26 1,442.60 1,442.26 1,442.60 0.0K
15:15 1,442.54 1,442.67 1,442.19 1,442.34 0.0K
15:16 1,442.13 1,442.13 1,441.22 1,441.38 0.0K
15:17 1,441.48 1,441.50 1,441.43 1,441.43 0.0K
15:18 1,441.45 1,441.70 1,441.45 1,441.70 0.0K
15:19 1,441.53 1,441.59 1,441.48 1,441.59 0.0K
15:20 1,441.38 1,441.44 1,441.23 1,441.23 0.0K
15:21 1,441.40 1,441.67 1,441.34 1,441.37 0.0K
15:22 1,441.41 1,441.59 1,441.24 1,441.59 0.0K
15:23 1,441.56 1,441.57 1,441.24 1,441.57 0.0K
15:24 1,441.58 1,442.10 1,441.58 1,442.10 0.0K
15:25 1,442.32 1,443.10 1,442.32 1,443.10 0.0K
15:26 1,442.88 1,442.88 1,442.50 1,442.50 0.0K
15:27 1,442.68 1,442.68 1,442.27 1,442.27 0.0K
15:28 1,442.12 1,442.38 1,442.12 1,442.36 0.0K
15:29 1,442.31 1,442.43 1,442.31 1,442.43 0.0K
15:30 1,442.43 1,442.90 1,442.43 1,442.85 0.0K
15:31 1,443.08 1,443.59 1,443.08 1,443.57 0.0K
15:32 1,443.52 1,443.55 1,443.38 1,443.55 0.0K
15:33 1,443.54 1,443.56 1,443.40 1,443.55 0.0K
15:34 1,443.51 1,443.71 1,443.38 1,443.38 0.0K
15:35 1,443.60 1,443.71 1,443.38 1,443.71 0.0K
15:36 1,443.65 1,443.65 1,443.36 1,443.50 0.0K
15:37 1,443.59 1,444.11 1,443.59 1,444.04 0.0K
15:38 1,443.95 1,443.95 1,443.34 1,443.36 0.0K
15:39 1,443.38 1,443.68 1,443.38 1,443.68 0.0K
15:40 1,443.60 1,443.60 1,443.45 1,443.45 0.0K
15:41 1,443.51 1,443.86 1,443.51 1,443.79 0.0K
15:42 1,443.74 1,443.74 1,443.55 1,443.63 0.0K
15:43 1,443.57 1,443.57 1,443.47 1,443.52 0.0K
15:44 1,443.54 1,443.54 1,442.94 1,442.94 0.0K
15:45 1,443.16 1,443.16 1,442.60 1,442.60 0.0K
15:46 1,442.40 1,442.40 1,441.61 1,441.61 0.0K
15:47 1,441.80 1,441.80 1,441.52 1,441.52 0.0K
15:48 1,441.69 1,441.69 1,441.45 1,441.51 0.0K
15:49 1,441.46 1,441.57 1,441.46 1,441.54 0.0K
15:50 1,441.55 1,441.55 1,440.98 1,440.98 0.0K
15:51 1,441.01 1,441.01 1,440.55 1,440.72 0.0K
15:52 1,441.20 1,441.98 1,441.20 1,441.98 0.0K
15:53 1,442.28 1,442.58 1,442.28 1,442.58 0.0K
15:54 1,442.59 1,442.59 1,442.31 1,442.41 0.0K
15:55 1,442.56 1,442.59 1,442.39 1,442.43 0.0K
15:56 1,442.94 1,443.39 1,442.94 1,443.38 0.0K
15:57 1,443.77 1,443.77 1,443.53 1,443.53 0.0K
15:58 1,443.51 1,443.51 1,443.31 1,443.31 0.0K
15:59 1,443.07 1,443.07 1,442.69 1,442.69 0.0K
16:00 1,442.63 1,442.67 1,442.63 1,442.63 0.0K
16:01 1,442.50 1,442.63 1,442.45 1,442.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available