1,879.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,676.50
2025-09-11
Historical Low
956.64
2025-04-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2023-08-14
Fall Proportion
49.0%
Total524Trading Days
Daily Change Extremes
Max Daily Gain
+12.33%
2025-04-09
Max Daily Loss
-9.56%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+20.36%
2024-09
Max Monthly Loss
-9.45%
2024-12
Related Stocks
S&P/TSX Capped REIT
GSPRTRE
162.8900
S&P/TSX Composite F
29725.0000
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&P/TSX Completion
SPTSEM
1929.0900
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.0700
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.0200
S&P/TSX 60 VIX
VIXI
11.0500
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1673.4400
S&P/TSX Eql Weight Diversified Banks
547.1400
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500