S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,593.60 1,593.60 1,585.98 1,585.98 0.0K
09:31 1,584.54 1,585.87 1,582.87 1,585.87 0.0K
09:32 1,586.64 1,590.04 1,586.64 1,590.04 0.0K
09:33 1,591.55 1,593.11 1,591.55 1,592.78 0.0K
09:34 1,592.99 1,592.99 1,592.04 1,592.14 0.0K
09:35 1,592.26 1,592.69 1,592.26 1,592.35 0.0K
09:36 1,590.30 1,591.27 1,589.90 1,589.90 0.0K
09:37 1,589.94 1,591.28 1,589.68 1,590.56 0.0K
09:38 1,590.03 1,592.16 1,590.03 1,592.16 0.0K
09:39 1,591.80 1,591.80 1,590.93 1,591.20 0.0K
09:40 1,591.48 1,592.49 1,590.35 1,590.35 0.0K
09:41 1,589.87 1,589.91 1,589.14 1,589.14 0.0K
09:42 1,589.06 1,589.06 1,585.99 1,586.39 0.0K
09:43 1,587.14 1,587.14 1,586.65 1,587.04 0.0K
09:44 1,586.59 1,588.02 1,586.59 1,588.02 0.0K
09:45 1,587.52 1,587.52 1,585.16 1,585.16 0.0K
09:46 1,583.97 1,583.97 1,582.24 1,582.24 0.0K
09:47 1,582.69 1,582.69 1,581.52 1,581.52 0.0K
09:48 1,581.53 1,581.53 1,580.74 1,580.74 0.0K
09:49 1,580.64 1,582.04 1,580.64 1,582.04 0.0K
09:50 1,582.03 1,582.71 1,581.89 1,582.71 0.0K
09:51 1,582.71 1,583.75 1,582.71 1,583.40 0.0K
09:52 1,583.46 1,583.46 1,580.25 1,580.25 0.0K
09:53 1,580.62 1,581.04 1,580.51 1,580.51 0.0K
09:54 1,581.12 1,581.33 1,580.74 1,581.16 0.0K
09:55 1,581.64 1,582.03 1,580.73 1,580.73 0.0K
09:56 1,580.46 1,581.55 1,580.46 1,581.55 0.0K
09:57 1,581.75 1,581.93 1,581.35 1,581.35 0.0K
09:58 1,581.10 1,581.52 1,580.12 1,580.12 0.0K
09:59 1,580.06 1,581.34 1,580.06 1,581.18 0.0K
10:00 1,580.55 1,580.55 1,579.28 1,579.28 0.0K
10:01 1,580.00 1,580.06 1,579.44 1,579.44 0.0K
10:02 1,578.92 1,578.92 1,575.73 1,575.73 0.0K
10:03 1,574.50 1,574.50 1,572.43 1,572.43 0.0K
10:04 1,571.07 1,571.07 1,569.56 1,569.56 0.0K
10:05 1,569.41 1,570.22 1,569.41 1,570.22 0.0K
10:06 1,569.69 1,569.69 1,568.12 1,568.12 0.0K
10:07 1,568.36 1,569.02 1,568.36 1,569.02 0.0K
10:08 1,568.86 1,569.02 1,568.81 1,568.81 0.0K
10:09 1,568.34 1,568.34 1,567.68 1,567.68 0.0K
10:10 1,568.28 1,568.40 1,567.98 1,568.40 0.0K
10:11 1,568.65 1,570.08 1,568.65 1,570.08 0.0K
10:12 1,571.62 1,573.96 1,571.62 1,573.96 0.0K
10:13 1,574.49 1,574.60 1,574.02 1,574.41 0.0K
10:14 1,573.56 1,573.56 1,570.82 1,570.82 0.0K
10:15 1,570.47 1,570.47 1,568.15 1,568.15 0.0K
10:16 1,568.56 1,569.14 1,568.56 1,568.60 0.0K
10:17 1,567.53 1,567.53 1,566.58 1,566.64 0.0K
10:18 1,566.78 1,567.20 1,566.78 1,567.13 0.0K
10:19 1,567.75 1,569.41 1,567.75 1,569.41 0.0K
10:20 1,568.53 1,568.69 1,568.16 1,568.17 0.0K
10:21 1,567.31 1,567.31 1,566.59 1,566.64 0.0K
10:22 1,566.17 1,566.31 1,566.02 1,566.31 0.0K
10:23 1,566.52 1,567.78 1,566.52 1,567.78 0.0K
10:24 1,568.63 1,569.12 1,568.27 1,569.12 0.0K
10:25 1,569.14 1,570.96 1,569.14 1,570.96 0.0K
10:26 1,571.29 1,571.29 1,569.38 1,569.38 0.0K
10:27 1,569.37 1,569.38 1,568.18 1,568.27 0.0K
10:28 1,568.45 1,568.86 1,568.18 1,568.79 0.0K
10:29 1,568.45 1,568.46 1,568.35 1,568.35 0.0K
10:30 1,568.52 1,568.91 1,568.52 1,568.66 0.0K
10:31 1,568.35 1,568.35 1,567.91 1,567.91 0.0K
10:32 1,568.06 1,568.50 1,568.05 1,568.50 0.0K
10:33 1,568.28 1,568.28 1,567.64 1,567.64 0.0K
10:34 1,567.65 1,567.65 1,567.32 1,567.32 0.0K
10:35 1,566.95 1,567.21 1,566.14 1,566.14 0.0K
10:36 1,565.96 1,566.46 1,565.71 1,566.46 0.0K
10:37 1,567.30 1,569.31 1,567.30 1,569.31 0.0K
10:38 1,569.15 1,570.01 1,569.12 1,570.01 0.0K
10:39 1,570.02 1,570.02 1,569.67 1,569.92 0.0K
10:40 1,570.25 1,570.25 1,569.31 1,569.73 0.0K
10:41 1,570.19 1,570.60 1,570.19 1,570.56 0.0K
10:42 1,570.10 1,570.16 1,569.80 1,569.80 0.0K
10:43 1,569.87 1,570.74 1,569.87 1,570.74 0.0K
10:44 1,570.51 1,571.43 1,570.51 1,571.43 0.0K
10:45 1,571.22 1,571.22 1,569.78 1,570.13 0.0K
10:46 1,570.06 1,570.06 1,569.13 1,569.13 0.0K
10:47 1,569.43 1,569.43 1,568.58 1,568.58 0.0K
10:48 1,568.19 1,568.19 1,567.44 1,567.44 0.0K
10:49 1,567.14 1,567.35 1,567.08 1,567.35 0.0K
10:50 1,567.64 1,567.98 1,567.43 1,567.74 0.0K
10:51 1,567.51 1,567.60 1,565.88 1,566.64 0.0K
10:52 1,566.55 1,567.29 1,566.55 1,567.18 0.0K
10:53 1,566.70 1,566.82 1,566.70 1,566.74 0.0K
10:54 1,566.47 1,566.59 1,565.99 1,565.99 0.0K
10:55 1,566.09 1,566.21 1,565.27 1,565.27 0.0K
10:56 1,564.78 1,565.76 1,564.78 1,565.76 0.0K
10:57 1,565.67 1,565.97 1,565.56 1,565.56 0.0K
10:58 1,565.63 1,566.37 1,565.63 1,566.37 0.0K
10:59 1,566.29 1,567.40 1,566.29 1,567.40 0.0K
11:00 1,567.29 1,567.45 1,567.28 1,567.28 0.0K
11:01 1,566.74 1,566.74 1,565.60 1,565.60 0.0K
11:02 1,565.93 1,565.93 1,565.71 1,565.80 0.0K
11:03 1,565.98 1,566.10 1,565.95 1,566.05 0.0K
11:04 1,566.28 1,566.33 1,565.89 1,565.89 0.0K
11:05 1,565.66 1,566.45 1,565.66 1,565.95 0.0K
11:06 1,565.33 1,565.33 1,565.03 1,565.03 0.0K
11:07 1,564.57 1,564.64 1,563.83 1,563.83 0.0K
11:08 1,564.36 1,564.40 1,564.32 1,564.40 0.0K
11:09 1,564.32 1,565.10 1,564.32 1,564.83 0.0K
11:10 1,564.89 1,565.30 1,564.71 1,564.71 0.0K
11:11 1,564.69 1,564.69 1,564.18 1,564.19 0.0K
11:12 1,563.86 1,565.08 1,563.86 1,565.08 0.0K
11:13 1,564.72 1,564.88 1,564.02 1,564.02 0.0K
11:14 1,563.76 1,563.78 1,563.40 1,563.78 0.0K
11:15 1,564.13 1,564.60 1,564.13 1,564.58 0.0K
11:16 1,564.65 1,565.34 1,564.65 1,565.34 0.0K
11:17 1,565.62 1,566.14 1,565.62 1,566.14 0.0K
11:18 1,566.96 1,567.06 1,566.83 1,566.91 0.0K
11:19 1,567.05 1,567.52 1,567.05 1,567.52 0.0K
11:20 1,567.82 1,567.82 1,566.96 1,566.96 0.0K
11:21 1,566.95 1,567.45 1,566.95 1,567.45 0.0K
11:22 1,566.97 1,567.07 1,566.68 1,566.68 0.0K
11:23 1,566.80 1,566.82 1,566.54 1,566.54 0.0K
11:24 1,566.22 1,566.22 1,564.89 1,564.92 0.0K
11:25 1,565.07 1,565.23 1,564.98 1,565.23 0.0K
11:26 1,565.19 1,565.19 1,564.40 1,564.40 0.0K
11:27 1,564.26 1,564.67 1,564.26 1,564.67 0.0K
11:28 1,564.62 1,564.91 1,564.62 1,564.67 0.0K
11:29 1,564.91 1,565.55 1,564.91 1,565.55 0.0K
11:30 1,565.98 1,566.36 1,565.87 1,566.10 0.0K
11:31 1,565.94 1,565.94 1,565.30 1,565.63 0.0K
11:32 1,565.59 1,565.59 1,564.86 1,564.86 0.0K
11:33 1,564.91 1,565.29 1,564.91 1,565.29 0.0K
11:34 1,565.30 1,565.30 1,564.90 1,564.90 0.0K
11:35 1,564.89 1,564.89 1,564.44 1,564.57 0.0K
11:36 1,564.56 1,564.56 1,563.99 1,564.48 0.0K
11:37 1,564.40 1,564.66 1,564.40 1,564.60 0.0K
11:38 1,564.53 1,564.76 1,564.53 1,564.60 0.0K
11:39 1,564.19 1,564.19 1,563.93 1,563.93 0.0K
11:40 1,563.91 1,564.01 1,563.84 1,564.00 0.0K
11:41 1,564.09 1,564.36 1,563.34 1,563.34 0.0K
11:42 1,563.39 1,564.08 1,563.39 1,564.08 0.0K
11:43 1,564.15 1,564.58 1,563.92 1,564.58 0.0K
11:44 1,564.44 1,564.52 1,564.02 1,564.02 0.0K
11:45 1,563.90 1,564.47 1,563.90 1,564.47 0.0K
11:46 1,564.59 1,565.90 1,564.59 1,565.70 0.0K
11:47 1,565.64 1,565.64 1,565.33 1,565.53 0.0K
11:48 1,565.13 1,565.54 1,565.13 1,565.41 0.0K
11:49 1,565.44 1,565.81 1,565.44 1,565.81 0.0K
11:50 1,566.11 1,566.40 1,566.11 1,566.19 0.0K
11:51 1,566.08 1,567.12 1,566.08 1,567.12 0.0K
11:52 1,567.05 1,567.08 1,567.00 1,567.08 0.0K
11:53 1,567.61 1,568.13 1,567.61 1,568.13 0.0K
11:54 1,568.17 1,568.28 1,568.10 1,568.28 0.0K
11:55 1,568.26 1,568.31 1,568.14 1,568.14 0.0K
11:56 1,567.84 1,567.84 1,567.44 1,567.44 0.0K
11:57 1,567.46 1,567.51 1,567.27 1,567.51 0.0K
11:58 1,567.26 1,567.40 1,566.64 1,566.67 0.0K
11:59 1,566.57 1,566.85 1,566.47 1,566.85 0.0K
12:00 1,567.35 1,567.67 1,567.35 1,567.67 0.0K
12:01 1,567.93 1,568.21 1,567.27 1,567.27 0.0K
12:02 1,567.14 1,567.14 1,566.80 1,566.80 0.0K
12:03 1,566.64 1,566.64 1,566.38 1,566.38 0.0K
12:04 1,565.42 1,565.64 1,565.01 1,565.01 0.0K
12:05 1,565.15 1,565.15 1,564.83 1,564.83 0.0K
12:06 1,564.10 1,564.10 1,563.72 1,563.72 0.0K
12:07 1,563.85 1,564.04 1,563.70 1,563.77 0.0K
12:08 1,563.62 1,563.74 1,563.33 1,563.33 0.0K
12:09 1,563.41 1,563.41 1,563.08 1,563.08 0.0K
12:10 1,563.18 1,563.93 1,563.18 1,563.93 0.0K
12:11 1,564.02 1,564.02 1,563.92 1,563.92 0.0K
12:12 1,564.32 1,564.53 1,564.32 1,564.47 0.0K
12:13 1,564.36 1,564.80 1,564.14 1,564.80 0.0K
12:14 1,564.91 1,565.45 1,564.91 1,565.45 0.0K
12:15 1,565.22 1,565.22 1,564.83 1,564.83 0.0K
12:16 1,564.90 1,564.90 1,564.58 1,564.58 0.0K
12:17 1,564.36 1,565.03 1,564.16 1,565.03 0.0K
12:18 1,565.63 1,565.91 1,565.63 1,565.81 0.0K
12:19 1,565.71 1,566.20 1,565.71 1,566.20 0.0K
12:20 1,566.18 1,566.62 1,566.18 1,566.62 0.0K
12:21 1,566.69 1,567.14 1,566.69 1,567.10 0.0K
12:22 1,566.95 1,568.11 1,566.95 1,568.11 0.0K
12:23 1,568.16 1,568.54 1,568.16 1,568.54 0.0K
12:24 1,568.99 1,569.05 1,568.95 1,568.95 0.0K
12:25 1,568.49 1,569.01 1,568.49 1,568.62 0.0K
12:26 1,568.36 1,568.51 1,568.34 1,568.51 0.0K
12:27 1,568.27 1,568.27 1,567.64 1,567.64 0.0K
12:28 1,567.61 1,567.90 1,567.61 1,567.90 0.0K
12:29 1,567.92 1,568.38 1,567.92 1,568.26 0.0K
12:30 1,568.10 1,568.72 1,568.08 1,568.72 0.0K
12:31 1,568.72 1,568.88 1,568.71 1,568.88 0.0K
12:32 1,568.88 1,568.92 1,568.40 1,568.92 0.0K
12:33 1,568.76 1,568.92 1,568.73 1,568.85 0.0K
12:34 1,568.91 1,569.06 1,568.73 1,568.73 0.0K
12:35 1,568.73 1,568.79 1,568.40 1,568.40 0.0K
12:36 1,568.42 1,568.42 1,568.05 1,568.05 0.0K
12:37 1,568.13 1,568.38 1,568.13 1,568.38 0.0K
12:38 1,568.71 1,568.73 1,568.60 1,568.73 0.0K
12:39 1,568.97 1,568.97 1,568.59 1,568.59 0.0K
12:40 1,568.33 1,568.33 1,567.52 1,567.52 0.0K
12:41 1,567.43 1,567.60 1,567.43 1,567.51 0.0K
12:42 1,567.62 1,567.69 1,567.54 1,567.69 0.0K
12:43 1,567.58 1,567.84 1,567.32 1,567.84 0.0K
12:44 1,568.05 1,568.77 1,568.05 1,568.77 0.0K
12:45 1,568.56 1,569.17 1,568.56 1,569.17 0.0K
12:46 1,569.23 1,569.23 1,568.87 1,568.94 0.0K
12:47 1,568.90 1,568.98 1,568.90 1,568.90 0.0K
12:48 1,569.32 1,569.66 1,569.32 1,569.66 0.0K
12:49 1,570.18 1,570.18 1,569.70 1,569.70 0.0K
12:50 1,569.35 1,569.35 1,569.12 1,569.14 0.0K
12:51 1,569.36 1,569.45 1,569.29 1,569.29 0.0K
12:52 1,569.40 1,570.27 1,569.40 1,570.27 0.0K
12:53 1,570.78 1,571.03 1,570.78 1,571.02 0.0K
12:54 1,570.68 1,570.82 1,570.61 1,570.61 0.0K
12:55 1,570.40 1,570.40 1,569.66 1,569.66 0.0K
12:56 1,569.30 1,569.30 1,568.84 1,569.08 0.0K
12:57 1,569.31 1,569.44 1,569.31 1,569.44 0.0K
12:58 1,569.25 1,569.25 1,568.94 1,568.94 0.0K
12:59 1,568.79 1,568.90 1,568.79 1,568.81 0.0K
13:00 1,568.49 1,568.99 1,568.44 1,568.99 0.0K
13:01 1,569.23 1,570.03 1,569.23 1,570.03 0.0K
13:02 1,570.21 1,570.77 1,570.21 1,570.77 0.0K
13:03 1,570.58 1,571.14 1,570.58 1,571.14 0.0K
13:04 1,571.32 1,572.17 1,571.32 1,572.17 0.0K
13:05 1,572.51 1,572.51 1,572.25 1,572.32 0.0K
13:06 1,572.66 1,573.07 1,572.66 1,573.07 0.0K
13:07 1,573.10 1,573.47 1,573.10 1,573.41 0.0K
13:08 1,573.53 1,573.63 1,573.43 1,573.63 0.0K
13:09 1,573.83 1,574.06 1,573.60 1,573.60 0.0K
13:10 1,573.67 1,573.67 1,573.21 1,573.21 0.0K
13:11 1,572.78 1,572.87 1,572.74 1,572.74 0.0K
13:12 1,572.38 1,572.50 1,572.32 1,572.50 0.0K
13:13 1,572.55 1,572.63 1,572.49 1,572.49 0.0K
13:14 1,572.34 1,572.34 1,572.23 1,572.23 0.0K
13:15 1,572.10 1,572.49 1,572.10 1,572.49 0.0K
13:16 1,572.65 1,573.16 1,572.65 1,573.16 0.0K
13:17 1,573.28 1,573.28 1,572.83 1,572.85 0.0K
13:18 1,572.90 1,573.08 1,572.90 1,572.98 0.0K
13:19 1,572.92 1,572.97 1,572.87 1,572.97 0.0K
13:20 1,573.04 1,573.20 1,572.77 1,572.77 0.0K
13:21 1,572.86 1,573.59 1,572.86 1,573.59 0.0K
13:22 1,573.56 1,573.94 1,573.56 1,573.94 0.0K
13:23 1,574.15 1,574.23 1,574.12 1,574.16 0.0K
13:24 1,573.65 1,574.04 1,573.65 1,574.04 0.0K
13:25 1,574.03 1,574.14 1,574.03 1,574.14 0.0K
13:26 1,574.19 1,574.19 1,573.78 1,573.78 0.0K
13:27 1,573.75 1,573.84 1,573.41 1,573.41 0.0K
13:28 1,573.48 1,574.38 1,573.48 1,574.27 0.0K
13:29 1,574.06 1,574.06 1,573.65 1,573.65 0.0K
13:30 1,573.74 1,573.74 1,573.36 1,573.36 0.0K
13:31 1,573.37 1,574.17 1,573.37 1,574.17 0.0K
13:32 1,574.08 1,574.08 1,573.88 1,573.88 0.0K
13:33 1,573.90 1,574.09 1,573.79 1,573.79 0.0K
13:34 1,573.87 1,573.93 1,573.79 1,573.80 0.0K
13:35 1,573.73 1,573.73 1,573.06 1,573.33 0.0K
13:36 1,573.76 1,573.91 1,573.76 1,573.91 0.0K
13:37 1,573.96 1,573.96 1,573.17 1,573.17 0.0K
13:38 1,573.06 1,573.71 1,573.06 1,573.71 0.0K
13:39 1,573.81 1,574.26 1,573.81 1,574.26 0.0K
13:40 1,574.29 1,575.55 1,574.29 1,575.55 0.0K
13:41 1,575.45 1,575.58 1,575.45 1,575.52 0.0K
13:42 1,575.32 1,575.32 1,574.63 1,574.63 0.0K
13:43 1,574.80 1,575.00 1,574.80 1,574.98 0.0K
13:44 1,575.08 1,575.11 1,574.93 1,574.93 0.0K
13:45 1,574.95 1,574.97 1,574.32 1,574.32 0.0K
13:46 1,574.12 1,574.22 1,574.01 1,574.01 0.0K
13:47 1,573.97 1,574.18 1,573.97 1,573.99 0.0K
13:48 1,573.80 1,573.80 1,573.31 1,573.31 0.0K
13:49 1,573.33 1,573.66 1,573.33 1,573.43 0.0K
13:50 1,573.29 1,573.45 1,573.22 1,573.45 0.0K
13:51 1,573.53 1,573.53 1,573.50 1,573.51 0.0K
13:52 1,573.52 1,573.83 1,573.52 1,573.83 0.0K
13:53 1,573.86 1,573.99 1,573.86 1,573.99 0.0K
13:54 1,574.15 1,574.26 1,574.15 1,574.26 0.0K
13:55 1,574.35 1,574.55 1,574.29 1,574.55 0.0K
13:56 1,574.74 1,574.87 1,574.74 1,574.74 0.0K
13:57 1,574.68 1,575.13 1,574.68 1,575.13 0.0K
13:58 1,575.13 1,575.26 1,574.79 1,574.79 0.0K
13:59 1,574.79 1,574.85 1,574.71 1,574.76 0.0K
14:00 1,574.93 1,575.69 1,574.93 1,575.69 0.0K
14:01 1,575.89 1,576.12 1,575.89 1,576.06 0.0K
14:02 1,575.41 1,576.04 1,575.31 1,576.04 0.0K
14:03 1,575.94 1,575.94 1,575.68 1,575.90 0.0K
14:04 1,576.00 1,576.35 1,575.64 1,575.64 0.0K
14:05 1,575.48 1,575.74 1,575.48 1,575.67 0.0K
14:06 1,575.49 1,575.85 1,575.49 1,575.85 0.0K
14:07 1,575.81 1,575.85 1,575.54 1,575.54 0.0K
14:08 1,575.80 1,576.00 1,575.80 1,576.00 0.0K
14:09 1,575.98 1,576.28 1,575.98 1,576.27 0.0K
14:10 1,576.47 1,576.47 1,576.18 1,576.18 0.0K
14:11 1,576.08 1,576.08 1,575.52 1,575.52 0.0K
14:12 1,575.68 1,575.90 1,575.68 1,575.90 0.0K
14:13 1,575.91 1,575.91 1,575.82 1,575.82 0.0K
14:14 1,575.75 1,575.88 1,575.66 1,575.66 0.0K
14:15 1,575.65 1,575.65 1,575.47 1,575.47 0.0K
14:16 1,575.43 1,576.18 1,575.43 1,576.18 0.0K
14:17 1,576.23 1,576.33 1,576.04 1,576.04 0.0K
14:18 1,576.18 1,576.18 1,576.01 1,576.07 0.0K
14:19 1,576.08 1,576.26 1,575.77 1,575.77 0.0K
14:20 1,575.80 1,575.89 1,575.70 1,575.70 0.0K
14:21 1,575.55 1,575.69 1,575.27 1,575.27 0.0K
14:22 1,575.35 1,575.87 1,575.33 1,575.87 0.0K
14:23 1,576.00 1,576.15 1,576.00 1,576.05 0.0K
14:24 1,576.08 1,576.08 1,575.80 1,575.80 0.0K
14:25 1,575.71 1,576.03 1,575.71 1,576.03 0.0K
14:26 1,576.12 1,576.12 1,576.02 1,576.09 0.0K
14:27 1,575.74 1,576.43 1,575.74 1,576.43 0.0K
14:28 1,576.37 1,576.37 1,576.20 1,576.27 0.0K
14:29 1,576.30 1,576.30 1,575.65 1,575.65 0.0K
14:30 1,575.64 1,575.89 1,575.58 1,575.89 0.0K
14:31 1,575.79 1,575.93 1,575.79 1,575.93 0.0K
14:32 1,576.14 1,576.30 1,576.08 1,576.30 0.0K
14:33 1,576.32 1,576.97 1,576.32 1,576.97 0.0K
14:34 1,577.14 1,577.73 1,577.14 1,577.73 0.0K
14:35 1,577.85 1,578.19 1,577.83 1,578.19 0.0K
14:36 1,578.35 1,578.72 1,578.35 1,578.72 0.0K
14:37 1,579.02 1,579.31 1,578.91 1,579.31 0.0K
14:38 1,579.36 1,579.64 1,579.36 1,579.64 0.0K
14:39 1,579.71 1,579.98 1,579.71 1,579.86 0.0K
14:40 1,579.89 1,580.07 1,579.89 1,580.07 0.0K
14:41 1,580.17 1,580.29 1,580.17 1,580.29 0.0K
14:42 1,579.96 1,579.96 1,579.51 1,579.58 0.0K
14:43 1,579.35 1,579.35 1,578.64 1,578.64 0.0K
14:44 1,578.38 1,578.38 1,578.15 1,578.16 0.0K
14:45 1,578.15 1,578.50 1,578.15 1,578.50 0.0K
14:46 1,578.70 1,578.99 1,578.70 1,578.98 0.0K
14:47 1,578.96 1,578.96 1,578.80 1,578.80 0.0K
14:48 1,578.84 1,579.19 1,578.84 1,579.19 0.0K
14:49 1,579.15 1,579.15 1,578.69 1,578.76 0.0K
14:50 1,578.68 1,578.90 1,578.68 1,578.70 0.0K
14:51 1,578.49 1,578.49 1,578.23 1,578.32 0.0K
14:52 1,578.35 1,578.35 1,578.10 1,578.10 0.0K
14:53 1,577.98 1,577.98 1,577.45 1,577.45 0.0K
14:54 1,577.42 1,577.42 1,576.92 1,576.92 0.0K
14:55 1,576.79 1,576.79 1,576.39 1,576.39 0.0K
14:56 1,576.57 1,576.57 1,576.50 1,576.50 0.0K
14:57 1,576.46 1,577.10 1,576.46 1,577.08 0.0K
14:58 1,577.45 1,577.45 1,577.25 1,577.28 0.0K
14:59 1,577.41 1,577.82 1,577.41 1,577.82 0.0K
15:00 1,577.84 1,577.84 1,577.16 1,577.16 0.0K
15:01 1,577.31 1,577.31 1,576.90 1,576.90 0.0K
15:02 1,576.67 1,576.67 1,576.58 1,576.59 0.0K
15:03 1,576.49 1,576.49 1,576.13 1,576.13 0.0K
15:04 1,576.10 1,576.20 1,576.10 1,576.12 0.0K
15:05 1,576.16 1,576.27 1,575.85 1,575.85 0.0K
15:06 1,575.42 1,575.42 1,575.18 1,575.21 0.0K
15:07 1,575.34 1,575.34 1,575.04 1,575.04 0.0K
15:08 1,575.26 1,575.26 1,574.31 1,574.31 0.0K
15:09 1,574.36 1,574.36 1,573.99 1,573.99 0.0K
15:10 1,574.27 1,574.64 1,574.27 1,574.64 0.0K
15:11 1,574.59 1,574.96 1,574.59 1,574.96 0.0K
15:12 1,574.99 1,575.01 1,574.95 1,574.95 0.0K
15:13 1,574.98 1,575.29 1,574.89 1,575.29 0.0K
15:14 1,575.34 1,575.94 1,575.34 1,575.94 0.0K
15:15 1,575.88 1,575.93 1,575.72 1,575.72 0.0K
15:16 1,575.59 1,575.59 1,575.29 1,575.29 0.0K
15:17 1,575.44 1,575.85 1,575.44 1,575.82 0.0K
15:18 1,576.12 1,576.12 1,575.92 1,575.92 0.0K
15:19 1,576.17 1,576.17 1,576.09 1,576.09 0.0K
15:20 1,576.17 1,576.50 1,576.17 1,576.42 0.0K
15:21 1,576.55 1,576.89 1,576.55 1,576.61 0.0K
15:22 1,576.58 1,576.64 1,576.53 1,576.64 0.0K
15:23 1,576.37 1,576.54 1,576.34 1,576.43 0.0K
15:24 1,576.31 1,576.50 1,576.31 1,576.47 0.0K
15:25 1,576.54 1,576.55 1,576.17 1,576.17 0.0K
15:26 1,576.13 1,576.27 1,575.97 1,576.27 0.0K
15:27 1,576.16 1,576.16 1,575.91 1,575.91 0.0K
15:28 1,575.81 1,575.87 1,575.81 1,575.87 0.0K
15:29 1,575.27 1,575.52 1,575.27 1,575.52 0.0K
15:30 1,575.38 1,575.97 1,575.38 1,575.97 0.0K
15:31 1,575.77 1,575.77 1,574.80 1,574.80 0.0K
15:32 1,574.95 1,575.16 1,574.95 1,575.16 0.0K
15:33 1,575.06 1,575.06 1,575.03 1,575.03 0.0K
15:34 1,575.06 1,575.75 1,575.06 1,575.75 0.0K
15:35 1,575.84 1,575.87 1,575.69 1,575.69 0.0K
15:36 1,575.69 1,575.69 1,575.38 1,575.38 0.0K
15:37 1,575.01 1,575.21 1,574.83 1,575.21 0.0K
15:38 1,575.23 1,575.74 1,575.23 1,575.56 0.0K
15:39 1,575.40 1,575.58 1,575.33 1,575.48 0.0K
15:40 1,575.62 1,576.11 1,575.62 1,576.11 0.0K
15:41 1,576.20 1,576.20 1,575.98 1,576.07 0.0K
15:42 1,575.97 1,576.17 1,575.97 1,576.17 0.0K
15:43 1,576.12 1,576.12 1,575.44 1,575.44 0.0K
15:44 1,575.38 1,575.38 1,575.06 1,575.06 0.0K
15:45 1,575.17 1,575.17 1,574.88 1,574.88 0.0K
15:46 1,574.69 1,574.69 1,574.10 1,574.10 0.0K
15:47 1,573.92 1,573.92 1,573.77 1,573.78 0.0K
15:48 1,573.46 1,573.96 1,573.41 1,573.96 0.0K
15:49 1,574.08 1,574.08 1,573.72 1,573.98 0.0K
15:50 1,574.53 1,575.02 1,574.53 1,574.76 0.0K
15:51 1,574.88 1,575.38 1,574.88 1,575.35 0.0K
15:52 1,575.30 1,575.30 1,574.75 1,574.80 0.0K
15:53 1,574.70 1,574.70 1,574.59 1,574.65 0.0K
15:54 1,574.74 1,574.82 1,574.45 1,574.45 0.0K
15:55 1,574.62 1,575.69 1,574.62 1,575.69 0.0K
15:56 1,575.42 1,576.27 1,575.42 1,576.27 0.0K
15:57 1,576.38 1,576.49 1,576.30 1,576.49 0.0K
15:58 1,576.59 1,576.83 1,576.59 1,576.67 0.0K
15:59 1,576.24 1,576.40 1,576.03 1,576.03 0.0K
16:00 1,576.08 1,576.08 1,576.00 1,576.00 0.0K
16:01 1,576.00 1,576.00 1,575.95 1,576.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available