S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,879.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,587.10 1,603.30 1,587.10 1,603.30 0.0K
09:31 1,604.14 1,604.14 1,601.14 1,601.14 0.0K
09:32 1,600.88 1,600.88 1,597.88 1,598.82 0.0K
09:33 1,600.78 1,602.82 1,600.78 1,602.82 0.0K
09:34 1,602.79 1,602.79 1,600.10 1,600.10 0.0K
09:35 1,600.71 1,602.83 1,600.71 1,602.30 0.0K
09:36 1,600.53 1,600.53 1,598.60 1,599.40 0.0K
09:37 1,600.64 1,602.91 1,600.64 1,602.91 0.0K
09:38 1,603.34 1,604.07 1,603.34 1,604.07 0.0K
09:39 1,604.10 1,604.62 1,604.05 1,604.19 0.0K
09:40 1,604.04 1,604.41 1,602.75 1,602.76 0.0K
09:41 1,602.65 1,604.22 1,602.65 1,604.22 0.0K
09:42 1,603.98 1,605.61 1,603.98 1,605.61 0.0K
09:43 1,606.28 1,607.61 1,606.28 1,607.21 0.0K
09:44 1,607.48 1,608.05 1,607.48 1,607.63 0.0K
09:45 1,607.83 1,608.76 1,605.21 1,605.21 0.0K
09:46 1,604.69 1,605.80 1,603.74 1,603.74 0.0K
09:47 1,603.21 1,604.28 1,603.21 1,604.14 0.0K
09:48 1,603.75 1,605.42 1,603.75 1,605.42 0.0K
09:49 1,605.30 1,606.98 1,605.30 1,606.98 0.0K
09:50 1,606.55 1,606.55 1,605.52 1,605.52 0.0K
09:51 1,606.35 1,606.35 1,605.13 1,605.87 0.0K
09:52 1,605.84 1,605.84 1,602.14 1,602.14 0.0K
09:53 1,602.01 1,602.01 1,600.29 1,600.76 0.0K
09:54 1,600.75 1,601.29 1,600.14 1,601.08 0.0K
09:55 1,600.33 1,600.94 1,599.31 1,600.94 0.0K
09:56 1,600.77 1,601.89 1,600.77 1,601.13 0.0K
09:57 1,601.40 1,601.55 1,601.07 1,601.55 0.0K
09:58 1,601.17 1,601.95 1,601.17 1,601.84 0.0K
09:59 1,602.50 1,603.79 1,602.50 1,603.52 0.0K
10:00 1,603.77 1,603.77 1,600.94 1,600.94 0.0K
10:01 1,599.81 1,599.81 1,598.83 1,599.58 0.0K
10:02 1,598.62 1,601.40 1,598.62 1,601.40 0.0K
10:03 1,601.17 1,601.17 1,600.50 1,600.50 0.0K
10:04 1,600.30 1,601.88 1,600.30 1,601.88 0.0K
10:05 1,602.02 1,602.18 1,601.97 1,601.97 0.0K
10:06 1,600.68 1,600.68 1,599.27 1,599.27 0.0K
10:07 1,599.03 1,599.03 1,598.75 1,598.78 0.0K
10:08 1,597.70 1,599.92 1,597.70 1,599.92 0.0K
10:09 1,599.32 1,599.55 1,599.32 1,599.49 0.0K
10:10 1,600.45 1,601.22 1,599.88 1,601.22 0.0K
10:11 1,601.15 1,601.15 1,599.91 1,599.91 0.0K
10:12 1,599.95 1,601.07 1,599.85 1,601.07 0.0K
10:13 1,600.43 1,600.61 1,600.25 1,600.61 0.0K
10:14 1,600.84 1,600.84 1,599.53 1,599.53 0.0K
10:15 1,599.16 1,600.37 1,599.16 1,600.10 0.0K
10:16 1,599.20 1,600.05 1,599.20 1,600.05 0.0K
10:17 1,598.59 1,598.97 1,598.43 1,598.97 0.0K
10:18 1,599.18 1,599.18 1,596.71 1,596.71 0.0K
10:19 1,596.09 1,596.09 1,595.64 1,595.64 0.0K
10:20 1,594.73 1,598.73 1,594.73 1,598.73 0.0K
10:21 1,599.73 1,599.73 1,599.01 1,599.01 0.0K
10:22 1,598.51 1,599.31 1,597.77 1,597.77 0.0K
10:23 1,596.92 1,596.92 1,593.72 1,593.80 0.0K
10:24 1,594.06 1,594.06 1,592.16 1,592.16 0.0K
10:25 1,592.15 1,592.58 1,591.93 1,591.93 0.0K
10:26 1,591.11 1,591.11 1,588.96 1,588.96 0.0K
10:27 1,589.34 1,592.02 1,589.34 1,592.02 0.0K
10:28 1,591.01 1,591.01 1,587.01 1,587.01 0.0K
10:29 1,586.85 1,587.31 1,586.68 1,586.68 0.0K
10:30 1,586.25 1,588.12 1,586.25 1,588.12 0.0K
10:31 1,588.83 1,589.20 1,588.57 1,589.20 0.0K
10:32 1,588.02 1,588.02 1,587.17 1,587.83 0.0K
10:33 1,587.43 1,587.55 1,586.98 1,587.55 0.0K
10:34 1,587.69 1,588.00 1,587.45 1,588.00 0.0K
10:35 1,587.83 1,588.62 1,587.83 1,587.90 0.0K
10:36 1,587.69 1,588.34 1,587.59 1,588.34 0.0K
10:37 1,587.80 1,587.80 1,586.43 1,586.43 0.0K
10:38 1,585.96 1,585.96 1,585.24 1,585.90 0.0K
10:39 1,585.46 1,585.46 1,582.90 1,582.90 0.0K
10:40 1,583.37 1,583.62 1,582.97 1,582.97 0.0K
10:41 1,584.75 1,584.75 1,582.41 1,582.41 0.0K
10:42 1,581.05 1,581.05 1,580.00 1,580.00 0.0K
10:43 1,580.34 1,580.34 1,579.55 1,579.86 0.0K
10:44 1,579.93 1,580.62 1,579.93 1,580.16 0.0K
10:45 1,580.46 1,580.46 1,579.25 1,579.25 0.0K
10:46 1,579.08 1,579.08 1,578.84 1,578.99 0.0K
10:47 1,579.40 1,579.40 1,577.31 1,577.73 0.0K
10:48 1,577.91 1,577.91 1,577.22 1,577.22 0.0K
10:49 1,577.26 1,578.40 1,577.26 1,578.40 0.0K
10:50 1,578.20 1,578.76 1,578.20 1,578.76 0.0K
10:51 1,578.77 1,579.74 1,578.77 1,579.74 0.0K
10:52 1,580.92 1,581.65 1,580.92 1,581.65 0.0K
10:53 1,582.26 1,583.28 1,582.26 1,583.28 0.0K
10:54 1,583.48 1,584.93 1,583.48 1,584.93 0.0K
10:55 1,585.00 1,585.49 1,584.88 1,585.49 0.0K
10:56 1,585.34 1,585.34 1,584.00 1,584.00 0.0K
10:57 1,583.92 1,584.37 1,583.92 1,584.17 0.0K
10:58 1,583.96 1,583.96 1,582.79 1,582.79 0.0K
10:59 1,581.79 1,581.79 1,581.36 1,581.36 0.0K
11:00 1,581.85 1,582.47 1,581.85 1,582.47 0.0K
11:01 1,582.49 1,582.49 1,581.18 1,581.18 0.0K
11:02 1,580.84 1,581.52 1,580.33 1,580.33 0.0K
11:03 1,579.11 1,580.83 1,579.11 1,580.83 0.0K
11:04 1,581.07 1,581.85 1,581.07 1,581.85 0.0K
11:05 1,581.74 1,582.66 1,581.73 1,581.73 0.0K
11:06 1,581.79 1,583.24 1,581.79 1,583.24 0.0K
11:07 1,583.16 1,583.67 1,583.05 1,583.67 0.0K
11:08 1,582.71 1,583.45 1,582.71 1,583.45 0.0K
11:09 1,582.95 1,582.96 1,582.04 1,582.33 0.0K
11:10 1,582.45 1,582.45 1,580.63 1,580.77 0.0K
11:11 1,580.62 1,580.80 1,580.62 1,580.80 0.0K
11:12 1,581.43 1,581.85 1,581.43 1,581.85 0.0K
11:13 1,582.76 1,584.00 1,582.60 1,584.00 0.0K
11:14 1,584.06 1,584.66 1,584.06 1,584.66 0.0K
11:15 1,585.08 1,585.97 1,585.08 1,585.97 0.0K
11:16 1,586.09 1,586.10 1,585.36 1,585.36 0.0K
11:17 1,585.36 1,585.36 1,584.94 1,584.94 0.0K
11:18 1,585.18 1,585.60 1,585.18 1,585.55 0.0K
11:19 1,585.40 1,586.20 1,585.40 1,586.20 0.0K
11:20 1,585.93 1,585.93 1,585.43 1,585.84 0.0K
11:21 1,585.86 1,586.04 1,585.73 1,586.04 0.0K
11:22 1,586.48 1,587.32 1,586.48 1,587.32 0.0K
11:23 1,588.14 1,588.15 1,588.01 1,588.15 0.0K
11:24 1,588.22 1,588.89 1,588.22 1,588.89 0.0K
11:25 1,588.79 1,588.79 1,588.39 1,588.39 0.0K
11:26 1,588.78 1,588.78 1,588.68 1,588.69 0.0K
11:27 1,588.55 1,589.36 1,588.55 1,589.10 0.0K
11:28 1,589.42 1,590.23 1,589.42 1,590.23 0.0K
11:29 1,590.57 1,590.88 1,590.57 1,590.84 0.0K
11:30 1,591.15 1,591.58 1,591.15 1,591.58 0.0K
11:31 1,591.92 1,592.78 1,591.92 1,592.67 0.0K
11:32 1,592.55 1,592.55 1,591.64 1,591.69 0.0K
11:33 1,591.82 1,593.29 1,591.82 1,593.29 0.0K
11:34 1,593.36 1,593.36 1,592.96 1,593.36 0.0K
11:35 1,593.20 1,594.24 1,593.20 1,594.24 0.0K
11:36 1,594.46 1,595.05 1,594.46 1,595.05 0.0K
11:37 1,594.95 1,595.91 1,594.95 1,595.91 0.0K
11:38 1,596.12 1,596.51 1,596.12 1,596.51 0.0K
11:39 1,597.04 1,597.05 1,596.78 1,596.78 0.0K
11:40 1,596.89 1,596.89 1,596.47 1,596.78 0.0K
11:41 1,597.07 1,597.29 1,597.05 1,597.05 0.0K
11:42 1,597.13 1,597.40 1,597.08 1,597.24 0.0K
11:43 1,596.88 1,597.21 1,596.88 1,597.21 0.0K
11:44 1,597.39 1,597.70 1,597.39 1,597.52 0.0K
11:45 1,597.41 1,597.41 1,595.61 1,595.61 0.0K
11:46 1,594.99 1,594.99 1,593.80 1,593.80 0.0K
11:47 1,593.49 1,594.07 1,593.49 1,594.07 0.0K
11:48 1,594.64 1,594.80 1,594.30 1,594.80 0.0K
11:49 1,595.12 1,595.61 1,595.12 1,595.61 0.0K
11:50 1,595.50 1,596.17 1,595.47 1,595.47 0.0K
11:51 1,595.32 1,595.73 1,595.32 1,595.73 0.0K
11:52 1,595.82 1,596.65 1,595.82 1,596.65 0.0K
11:53 1,596.84 1,596.84 1,596.59 1,596.77 0.0K
11:54 1,597.07 1,597.97 1,597.07 1,597.97 0.0K
11:55 1,598.36 1,600.13 1,598.36 1,600.13 0.0K
11:56 1,600.42 1,600.42 1,600.04 1,600.04 0.0K
11:57 1,600.20 1,600.44 1,599.41 1,599.41 0.0K
11:58 1,599.57 1,599.82 1,599.57 1,599.81 0.0K
11:59 1,599.92 1,600.36 1,599.92 1,599.95 0.0K
12:00 1,599.99 1,601.69 1,599.99 1,601.69 0.0K
12:01 1,601.63 1,601.74 1,601.40 1,601.74 0.0K
12:02 1,601.05 1,602.01 1,601.05 1,601.83 0.0K
12:03 1,601.36 1,601.75 1,601.36 1,601.54 0.0K
12:04 1,601.40 1,602.71 1,601.40 1,602.71 0.0K
12:05 1,602.98 1,603.51 1,602.98 1,603.33 0.0K
12:06 1,604.08 1,604.44 1,603.46 1,603.46 0.0K
12:07 1,603.38 1,603.45 1,602.91 1,602.91 0.0K
12:08 1,603.23 1,603.60 1,603.23 1,603.59 0.0K
12:09 1,604.70 1,605.99 1,604.70 1,605.99 0.0K
12:10 1,605.77 1,606.38 1,605.77 1,606.01 0.0K
12:11 1,606.12 1,606.61 1,605.97 1,606.45 0.0K
12:12 1,606.89 1,607.02 1,606.75 1,606.88 0.0K
12:13 1,606.54 1,606.58 1,606.17 1,606.58 0.0K
12:14 1,606.33 1,606.41 1,606.20 1,606.41 0.0K
12:15 1,606.25 1,606.25 1,604.40 1,604.40 0.0K
12:16 1,604.78 1,604.78 1,604.02 1,604.02 0.0K
12:17 1,604.27 1,604.29 1,604.12 1,604.12 0.0K
12:18 1,603.68 1,603.68 1,603.06 1,603.33 0.0K
12:19 1,603.32 1,603.97 1,603.32 1,603.97 0.0K
12:20 1,604.01 1,604.54 1,604.01 1,604.42 0.0K
12:21 1,604.57 1,604.57 1,603.18 1,603.18 0.0K
12:22 1,602.42 1,602.42 1,601.83 1,601.83 0.0K
12:23 1,602.01 1,603.67 1,602.01 1,603.67 0.0K
12:24 1,604.50 1,606.11 1,604.50 1,606.11 0.0K
12:25 1,606.60 1,606.73 1,605.75 1,605.75 0.0K
12:26 1,605.47 1,605.95 1,605.47 1,605.70 0.0K
12:27 1,605.56 1,605.91 1,605.56 1,605.84 0.0K
12:28 1,605.75 1,605.75 1,604.92 1,604.92 0.0K
12:29 1,605.00 1,605.10 1,605.00 1,605.04 0.0K
12:30 1,605.21 1,605.58 1,605.00 1,605.58 0.0K
12:31 1,605.98 1,606.27 1,605.95 1,606.27 0.0K
12:32 1,606.54 1,606.54 1,605.89 1,605.89 0.0K
12:33 1,605.83 1,605.83 1,604.87 1,604.87 0.0K
12:34 1,604.75 1,605.04 1,604.75 1,605.04 0.0K
12:35 1,604.66 1,604.66 1,604.23 1,604.23 0.0K
12:36 1,604.28 1,604.89 1,604.28 1,604.89 0.0K
12:37 1,604.08 1,604.16 1,603.85 1,604.16 0.0K
12:38 1,604.19 1,604.19 1,603.84 1,603.97 0.0K
12:39 1,603.95 1,603.95 1,603.37 1,603.37 0.0K
12:40 1,602.97 1,603.58 1,602.97 1,603.40 0.0K
12:41 1,603.50 1,605.38 1,603.50 1,605.38 0.0K
12:42 1,605.34 1,605.70 1,605.16 1,605.70 0.0K
12:43 1,605.87 1,605.87 1,605.66 1,605.66 0.0K
12:44 1,605.79 1,607.07 1,605.79 1,607.07 0.0K
12:45 1,607.23 1,607.71 1,607.15 1,607.71 0.0K
12:46 1,607.74 1,607.91 1,607.74 1,607.91 0.0K
12:47 1,607.72 1,607.72 1,606.02 1,606.02 0.0K
12:48 1,605.83 1,606.73 1,605.83 1,606.68 0.0K
12:49 1,606.53 1,606.64 1,606.40 1,606.59 0.0K
12:50 1,606.25 1,606.50 1,606.25 1,606.50 0.0K
12:51 1,606.47 1,606.73 1,606.16 1,606.73 0.0K
12:52 1,606.78 1,607.36 1,606.78 1,607.36 0.0K
12:53 1,607.38 1,607.38 1,606.28 1,606.32 0.0K
12:54 1,606.43 1,607.40 1,606.43 1,607.24 0.0K
12:55 1,606.79 1,607.62 1,606.79 1,607.56 0.0K
12:56 1,607.59 1,608.36 1,607.51 1,608.36 0.0K
12:57 1,608.90 1,608.94 1,608.63 1,608.63 0.0K
12:58 1,608.81 1,609.47 1,608.81 1,609.47 0.0K
12:59 1,609.45 1,609.51 1,609.31 1,609.51 0.0K
13:00 1,609.48 1,609.86 1,609.38 1,609.86 0.0K
13:01 1,609.84 1,609.84 1,609.37 1,609.37 0.0K
13:02 1,609.38 1,609.38 1,607.03 1,607.03 0.0K
13:03 1,606.81 1,606.90 1,606.67 1,606.67 0.0K
13:04 1,606.56 1,606.56 1,605.25 1,605.25 0.0K
13:05 1,604.56 1,604.56 1,604.12 1,604.24 0.0K
13:06 1,604.31 1,604.91 1,604.31 1,604.91 0.0K
13:07 1,605.19 1,605.19 1,603.97 1,603.97 0.0K
13:08 1,604.03 1,604.58 1,604.03 1,604.58 0.0K
13:09 1,604.65 1,605.72 1,604.65 1,605.72 0.0K
13:10 1,606.03 1,606.03 1,604.89 1,604.89 0.0K
13:11 1,604.76 1,604.88 1,604.76 1,604.88 0.0K
13:12 1,605.41 1,606.04 1,605.41 1,606.04 0.0K
13:13 1,605.87 1,605.87 1,605.83 1,605.84 0.0K
13:14 1,605.92 1,606.11 1,605.92 1,606.00 0.0K
13:15 1,606.05 1,606.83 1,606.03 1,606.83 0.0K
13:16 1,606.85 1,606.93 1,606.76 1,606.76 0.0K
13:17 1,606.50 1,606.50 1,605.94 1,605.94 0.0K
13:18 1,606.01 1,606.12 1,605.84 1,605.84 0.0K
13:19 1,605.75 1,605.75 1,605.71 1,605.71 0.0K
13:20 1,606.00 1,606.74 1,606.00 1,606.74 0.0K
13:21 1,606.53 1,606.66 1,606.43 1,606.66 0.0K
13:22 1,606.52 1,606.52 1,606.41 1,606.48 0.0K
13:23 1,606.39 1,606.81 1,606.39 1,606.81 0.0K
13:24 1,606.66 1,606.66 1,606.31 1,606.31 0.0K
13:25 1,606.39 1,606.39 1,605.74 1,605.74 0.0K
13:26 1,605.55 1,605.62 1,605.51 1,605.62 0.0K
13:27 1,605.62 1,605.62 1,605.45 1,605.49 0.0K
13:28 1,605.38 1,605.38 1,605.15 1,605.33 0.0K
13:29 1,605.28 1,605.28 1,605.15 1,605.25 0.0K
13:30 1,605.11 1,605.20 1,605.11 1,605.13 0.0K
13:31 1,605.24 1,605.24 1,604.62 1,604.62 0.0K
13:32 1,604.82 1,604.82 1,604.73 1,604.75 0.0K
13:33 1,604.68 1,605.12 1,604.68 1,605.12 0.0K
13:34 1,605.03 1,605.03 1,604.93 1,605.03 0.0K
13:35 1,604.91 1,605.08 1,604.83 1,605.08 0.0K
13:36 1,605.43 1,605.43 1,604.85 1,604.86 0.0K
13:37 1,604.96 1,605.03 1,604.51 1,604.51 0.0K
13:38 1,604.29 1,604.64 1,604.29 1,604.64 0.0K
13:39 1,604.77 1,604.80 1,604.72 1,604.80 0.0K
13:40 1,604.71 1,604.79 1,604.09 1,604.09 0.0K
13:41 1,603.95 1,603.95 1,603.07 1,603.07 0.0K
13:42 1,602.74 1,602.74 1,601.78 1,601.82 0.0K
13:43 1,601.44 1,601.44 1,601.20 1,601.37 0.0K
13:44 1,601.38 1,603.65 1,601.38 1,603.65 0.0K
13:45 1,603.77 1,604.48 1,603.58 1,604.48 0.0K
13:46 1,604.52 1,604.52 1,604.18 1,604.33 0.0K
13:47 1,604.00 1,604.14 1,603.94 1,604.10 0.0K
13:48 1,604.20 1,604.30 1,604.17 1,604.17 0.0K
13:49 1,603.65 1,603.77 1,603.65 1,603.77 0.0K
13:50 1,604.23 1,604.23 1,603.97 1,604.13 0.0K
13:51 1,604.33 1,604.98 1,604.33 1,604.86 0.0K
13:52 1,604.90 1,605.17 1,604.90 1,605.17 0.0K
13:53 1,605.25 1,605.40 1,605.23 1,605.25 0.0K
13:54 1,605.25 1,605.25 1,604.83 1,604.83 0.0K
13:55 1,603.94 1,603.94 1,603.52 1,603.52 0.0K
13:56 1,603.13 1,603.45 1,603.13 1,603.28 0.0K
13:57 1,603.21 1,603.21 1,601.93 1,601.93 0.0K
13:58 1,602.22 1,603.43 1,602.22 1,603.43 0.0K
13:59 1,603.63 1,604.02 1,603.63 1,604.02 0.0K
14:00 1,604.33 1,604.56 1,604.33 1,604.44 0.0K
14:01 1,604.77 1,604.77 1,604.68 1,604.75 0.0K
14:02 1,605.20 1,605.20 1,604.79 1,604.94 0.0K
14:03 1,604.85 1,605.16 1,604.85 1,605.16 0.0K
14:04 1,605.13 1,605.21 1,605.10 1,605.10 0.0K
14:05 1,604.62 1,605.34 1,604.62 1,605.34 0.0K
14:06 1,605.51 1,605.51 1,604.56 1,604.61 0.0K
14:07 1,604.51 1,604.65 1,604.51 1,604.55 0.0K
14:08 1,604.35 1,604.35 1,603.81 1,603.90 0.0K
14:09 1,604.05 1,604.10 1,603.96 1,604.10 0.0K
14:10 1,604.12 1,604.80 1,604.12 1,604.80 0.0K
14:11 1,604.73 1,605.09 1,604.67 1,605.09 0.0K
14:12 1,605.14 1,605.14 1,604.60 1,604.60 0.0K
14:13 1,604.30 1,604.78 1,604.30 1,604.51 0.0K
14:14 1,604.34 1,604.53 1,604.34 1,604.46 0.0K
14:15 1,604.57 1,604.70 1,604.57 1,604.70 0.0K
14:16 1,604.76 1,604.76 1,604.42 1,604.42 0.0K
14:17 1,604.59 1,604.59 1,604.40 1,604.40 0.0K
14:18 1,604.41 1,604.52 1,604.23 1,604.23 0.0K
14:19 1,604.00 1,604.18 1,604.00 1,604.18 0.0K
14:20 1,604.60 1,604.69 1,604.60 1,604.65 0.0K
14:21 1,604.70 1,604.99 1,604.70 1,604.89 0.0K
14:22 1,604.80 1,604.93 1,604.80 1,604.86 0.0K
14:23 1,604.42 1,604.51 1,604.39 1,604.44 0.0K
14:24 1,604.47 1,604.47 1,603.97 1,603.97 0.0K
14:25 1,603.95 1,603.95 1,603.08 1,603.61 0.0K
14:26 1,603.26 1,603.26 1,602.41 1,602.41 0.0K
14:27 1,602.13 1,602.81 1,602.13 1,602.81 0.0K
14:28 1,602.89 1,602.89 1,602.33 1,602.33 0.0K
14:29 1,602.40 1,602.44 1,602.39 1,602.41 0.0K
14:30 1,602.43 1,602.73 1,602.43 1,602.73 0.0K
14:31 1,602.78 1,602.89 1,602.78 1,602.84 0.0K
14:32 1,603.15 1,603.16 1,602.60 1,602.60 0.0K
14:33 1,602.84 1,602.84 1,602.17 1,602.17 0.0K
14:34 1,601.96 1,602.16 1,601.96 1,602.08 0.0K
14:35 1,602.03 1,602.11 1,602.00 1,602.00 0.0K
14:36 1,602.14 1,602.19 1,602.14 1,602.19 0.0K
14:37 1,602.27 1,603.29 1,602.27 1,603.29 0.0K
14:38 1,603.39 1,603.51 1,603.36 1,603.36 0.0K
14:39 1,603.43 1,603.43 1,603.02 1,603.09 0.0K
14:40 1,603.12 1,603.23 1,603.12 1,603.17 0.0K
14:41 1,603.13 1,603.13 1,602.65 1,602.65 0.0K
14:42 1,602.56 1,602.56 1,602.17 1,602.17 0.0K
14:43 1,602.00 1,602.39 1,602.00 1,602.39 0.0K
14:44 1,602.61 1,602.76 1,602.59 1,602.76 0.0K
14:45 1,602.92 1,602.92 1,602.79 1,602.92 0.0K
14:46 1,603.38 1,603.43 1,603.28 1,603.43 0.0K
14:47 1,603.38 1,603.38 1,603.07 1,603.07 0.0K
14:48 1,603.08 1,603.30 1,603.08 1,603.27 0.0K
14:49 1,603.36 1,603.36 1,603.30 1,603.30 0.0K
14:50 1,603.18 1,603.58 1,603.15 1,603.46 0.0K
14:51 1,603.35 1,603.35 1,602.89 1,603.15 0.0K
14:52 1,603.18 1,603.31 1,602.77 1,602.77 0.0K
14:53 1,602.78 1,602.84 1,602.72 1,602.84 0.0K
14:54 1,602.89 1,602.89 1,602.75 1,602.81 0.0K
14:55 1,602.69 1,602.69 1,602.56 1,602.56 0.0K
14:56 1,602.54 1,603.01 1,602.54 1,603.01 0.0K
14:57 1,603.30 1,604.27 1,603.30 1,604.27 0.0K
14:58 1,604.32 1,604.32 1,603.81 1,603.81 0.0K
14:59 1,603.88 1,603.88 1,603.65 1,603.81 0.0K
15:00 1,603.70 1,604.27 1,603.70 1,604.20 0.0K
15:01 1,604.24 1,604.42 1,604.24 1,604.26 0.0K
15:02 1,604.65 1,604.65 1,604.33 1,604.33 0.0K
15:03 1,604.66 1,605.51 1,604.66 1,605.51 0.0K
15:04 1,605.40 1,605.40 1,605.10 1,605.17 0.0K
15:05 1,605.22 1,606.30 1,605.22 1,606.30 0.0K
15:06 1,606.51 1,606.98 1,606.51 1,606.85 0.0K
15:07 1,606.67 1,606.71 1,606.50 1,606.71 0.0K
15:08 1,606.58 1,606.58 1,606.47 1,606.53 0.0K
15:09 1,606.80 1,606.86 1,606.58 1,606.58 0.0K
15:10 1,606.92 1,606.92 1,606.70 1,606.70 0.0K
15:11 1,606.54 1,607.29 1,606.53 1,607.29 0.0K
15:12 1,607.24 1,607.85 1,607.24 1,607.79 0.0K
15:13 1,607.78 1,607.84 1,606.99 1,606.99 0.0K
15:14 1,606.89 1,606.97 1,606.59 1,606.82 0.0K
15:15 1,606.67 1,607.51 1,606.67 1,607.51 0.0K
15:16 1,607.54 1,607.81 1,607.54 1,607.81 0.0K
15:17 1,608.49 1,608.68 1,608.34 1,608.64 0.0K
15:18 1,608.78 1,608.78 1,608.29 1,608.34 0.0K
15:19 1,608.39 1,608.75 1,608.39 1,608.62 0.0K
15:20 1,608.63 1,608.63 1,608.37 1,608.37 0.0K
15:21 1,608.16 1,608.16 1,607.74 1,607.74 0.0K
15:22 1,607.96 1,608.01 1,607.96 1,608.00 0.0K
15:23 1,607.86 1,607.86 1,607.73 1,607.83 0.0K
15:24 1,607.78 1,608.26 1,607.78 1,608.10 0.0K
15:25 1,608.16 1,608.24 1,607.76 1,607.76 0.0K
15:26 1,607.60 1,607.61 1,607.49 1,607.55 0.0K
15:27 1,607.65 1,607.67 1,607.56 1,607.61 0.0K
15:28 1,607.66 1,607.82 1,607.66 1,607.80 0.0K
15:29 1,607.74 1,607.75 1,607.36 1,607.36 0.0K
15:30 1,607.43 1,607.59 1,607.28 1,607.28 0.0K
15:31 1,607.32 1,607.32 1,605.78 1,605.78 0.0K
15:32 1,605.58 1,605.58 1,605.41 1,605.41 0.0K
15:33 1,605.32 1,605.33 1,605.19 1,605.21 0.0K
15:34 1,605.13 1,606.01 1,605.13 1,606.01 0.0K
15:35 1,605.68 1,605.79 1,605.60 1,605.76 0.0K
15:36 1,606.04 1,606.23 1,606.04 1,606.23 0.0K
15:37 1,606.27 1,606.54 1,606.27 1,606.28 0.0K
15:38 1,606.12 1,606.12 1,605.55 1,605.55 0.0K
15:39 1,605.18 1,605.38 1,605.18 1,605.27 0.0K
15:40 1,605.40 1,605.66 1,605.12 1,605.66 0.0K
15:41 1,605.61 1,605.70 1,605.48 1,605.57 0.0K
15:42 1,605.49 1,605.49 1,605.15 1,605.19 0.0K
15:43 1,604.85 1,604.85 1,604.63 1,604.63 0.0K
15:44 1,604.85 1,605.47 1,604.85 1,605.32 0.0K
15:45 1,605.19 1,605.37 1,605.12 1,605.12 0.0K
15:46 1,605.25 1,605.25 1,604.77 1,605.09 0.0K
15:47 1,605.03 1,605.40 1,604.89 1,604.91 0.0K
15:48 1,604.99 1,605.54 1,604.99 1,605.54 0.0K
15:49 1,605.45 1,605.58 1,605.22 1,605.58 0.0K
15:50 1,605.93 1,605.93 1,604.92 1,605.78 0.0K
15:51 1,606.00 1,606.57 1,606.00 1,606.57 0.0K
15:52 1,606.37 1,607.18 1,606.37 1,607.18 0.0K
15:53 1,607.11 1,607.11 1,606.68 1,606.69 0.0K
15:54 1,606.91 1,607.13 1,606.91 1,607.13 0.0K
15:55 1,606.85 1,607.37 1,606.85 1,607.37 0.0K
15:56 1,607.30 1,607.30 1,606.59 1,606.63 0.0K
15:57 1,606.45 1,606.45 1,606.15 1,606.45 0.0K
15:58 1,606.56 1,606.56 1,606.22 1,606.22 0.0K
15:59 1,606.54 1,606.81 1,606.37 1,606.81 0.0K
16:00 1,607.08 1,607.08 1,606.99 1,606.99 0.0K
16:01 1,606.99 1,606.99 1,606.89 1,606.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available