1,889.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,637.81 | 1,637.81 | 1,635.73 | 1,635.73 | 0.0K |
| 09:31 | 1,635.03 | 1,639.03 | 1,634.99 | 1,639.03 | 0.0K |
| 09:32 | 1,640.80 | 1,644.36 | 1,640.80 | 1,644.36 | 0.0K |
| 09:33 | 1,645.74 | 1,649.07 | 1,645.74 | 1,649.07 | 0.0K |
| 09:34 | 1,648.33 | 1,648.33 | 1,646.14 | 1,646.14 | 0.0K |
| 09:35 | 1,645.36 | 1,645.93 | 1,645.26 | 1,645.26 | 0.0K |
| 09:36 | 1,645.48 | 1,645.48 | 1,643.84 | 1,644.04 | 0.0K |
| 09:37 | 1,644.38 | 1,645.95 | 1,644.38 | 1,645.95 | 0.0K |
| 09:38 | 1,644.33 | 1,647.39 | 1,644.33 | 1,647.39 | 0.0K |
| 09:39 | 1,648.45 | 1,650.22 | 1,648.45 | 1,650.22 | 0.0K |
| 09:40 | 1,650.09 | 1,650.09 | 1,647.67 | 1,647.67 | 0.0K |
| 09:41 | 1,648.77 | 1,652.43 | 1,648.77 | 1,652.43 | 0.0K |
| 09:42 | 1,652.79 | 1,652.79 | 1,652.16 | 1,652.16 | 0.0K |
| 09:43 | 1,652.44 | 1,653.14 | 1,652.44 | 1,653.14 | 0.0K |
| 09:44 | 1,654.17 | 1,655.16 | 1,654.17 | 1,654.66 | 0.0K |
| 09:45 | 1,654.84 | 1,654.84 | 1,651.57 | 1,651.57 | 0.0K |
| 09:46 | 1,652.17 | 1,654.00 | 1,652.17 | 1,653.14 | 0.0K |
| 09:47 | 1,653.23 | 1,653.44 | 1,652.58 | 1,652.88 | 0.0K |
| 09:48 | 1,653.72 | 1,654.68 | 1,653.72 | 1,654.68 | 0.0K |
| 09:49 | 1,654.93 | 1,656.02 | 1,654.93 | 1,655.91 | 0.0K |
| 09:50 | 1,656.07 | 1,656.68 | 1,655.84 | 1,655.84 | 0.0K |
| 09:51 | 1,656.05 | 1,656.49 | 1,656.05 | 1,656.41 | 0.0K |
| 09:52 | 1,657.73 | 1,658.72 | 1,657.73 | 1,658.72 | 0.0K |
| 09:53 | 1,658.91 | 1,658.91 | 1,658.28 | 1,658.28 | 0.0K |
| 09:54 | 1,658.73 | 1,659.05 | 1,658.73 | 1,658.97 | 0.0K |
| 09:55 | 1,657.73 | 1,657.73 | 1,655.97 | 1,656.46 | 0.0K |
| 09:56 | 1,656.92 | 1,657.32 | 1,656.72 | 1,657.32 | 0.0K |
| 09:57 | 1,657.62 | 1,657.92 | 1,657.62 | 1,657.92 | 0.0K |
| 09:58 | 1,658.01 | 1,658.97 | 1,658.01 | 1,658.97 | 0.0K |
| 09:59 | 1,659.29 | 1,659.79 | 1,659.29 | 1,659.40 | 0.0K |
| 10:00 | 1,659.29 | 1,659.80 | 1,659.21 | 1,659.41 | 0.0K |
| 10:01 | 1,659.33 | 1,659.33 | 1,658.63 | 1,658.63 | 0.0K |
| 10:02 | 1,658.21 | 1,658.96 | 1,658.21 | 1,658.92 | 0.0K |
| 10:03 | 1,659.72 | 1,659.95 | 1,659.04 | 1,659.04 | 0.0K |
| 10:04 | 1,658.84 | 1,658.84 | 1,657.45 | 1,657.45 | 0.0K |
| 10:05 | 1,656.90 | 1,657.83 | 1,656.90 | 1,657.13 | 0.0K |
| 10:06 | 1,657.03 | 1,658.71 | 1,657.03 | 1,658.71 | 0.0K |
| 10:07 | 1,658.44 | 1,658.44 | 1,657.73 | 1,657.73 | 0.0K |
| 10:08 | 1,657.70 | 1,658.24 | 1,657.70 | 1,658.04 | 0.0K |
| 10:09 | 1,658.06 | 1,658.06 | 1,657.47 | 1,657.47 | 0.0K |
| 10:10 | 1,656.90 | 1,657.43 | 1,656.90 | 1,657.43 | 0.0K |
| 10:11 | 1,657.63 | 1,657.75 | 1,657.17 | 1,657.17 | 0.0K |
| 10:12 | 1,657.00 | 1,657.53 | 1,657.00 | 1,657.53 | 0.0K |
| 10:13 | 1,658.17 | 1,658.40 | 1,658.17 | 1,658.38 | 0.0K |
| 10:14 | 1,658.22 | 1,658.22 | 1,657.10 | 1,657.10 | 0.0K |
| 10:15 | 1,657.00 | 1,657.00 | 1,656.47 | 1,656.47 | 0.0K |
| 10:16 | 1,656.84 | 1,657.09 | 1,656.74 | 1,657.09 | 0.0K |
| 10:17 | 1,656.84 | 1,658.23 | 1,656.84 | 1,658.23 | 0.0K |
| 10:18 | 1,658.46 | 1,658.50 | 1,658.32 | 1,658.32 | 0.0K |
| 10:19 | 1,658.30 | 1,658.30 | 1,657.57 | 1,657.93 | 0.0K |
| 10:20 | 1,658.02 | 1,658.02 | 1,657.25 | 1,657.25 | 0.0K |
| 10:21 | 1,657.22 | 1,657.22 | 1,656.44 | 1,656.44 | 0.0K |
| 10:22 | 1,656.70 | 1,656.95 | 1,656.37 | 1,656.37 | 0.0K |
| 10:23 | 1,656.51 | 1,657.04 | 1,656.51 | 1,656.96 | 0.0K |
| 10:24 | 1,657.09 | 1,657.87 | 1,657.09 | 1,657.87 | 0.0K |
| 10:25 | 1,658.43 | 1,659.47 | 1,658.43 | 1,659.03 | 0.0K |
| 10:26 | 1,658.89 | 1,659.34 | 1,658.89 | 1,659.34 | 0.0K |
| 10:27 | 1,659.17 | 1,659.17 | 1,658.41 | 1,658.41 | 0.0K |
| 10:28 | 1,658.46 | 1,658.46 | 1,657.80 | 1,657.80 | 0.0K |
| 10:29 | 1,657.38 | 1,657.38 | 1,656.43 | 1,656.72 | 0.0K |
| 10:30 | 1,657.04 | 1,657.04 | 1,656.15 | 1,656.15 | 0.0K |
| 10:31 | 1,656.42 | 1,656.42 | 1,655.17 | 1,655.63 | 0.0K |
| 10:32 | 1,655.76 | 1,656.42 | 1,655.64 | 1,656.42 | 0.0K |
| 10:33 | 1,655.94 | 1,656.07 | 1,655.78 | 1,655.78 | 0.0K |
| 10:34 | 1,655.82 | 1,656.96 | 1,655.82 | 1,656.96 | 0.0K |
| 10:35 | 1,656.92 | 1,656.92 | 1,656.47 | 1,656.69 | 0.0K |
| 10:36 | 1,656.71 | 1,657.03 | 1,656.50 | 1,656.50 | 0.0K |
| 10:37 | 1,657.45 | 1,658.40 | 1,657.45 | 1,658.40 | 0.0K |
| 10:38 | 1,658.30 | 1,658.49 | 1,658.15 | 1,658.15 | 0.0K |
| 10:39 | 1,658.54 | 1,658.54 | 1,658.21 | 1,658.21 | 0.0K |
| 10:40 | 1,657.83 | 1,657.83 | 1,657.08 | 1,657.27 | 0.0K |
| 10:41 | 1,657.22 | 1,658.34 | 1,657.22 | 1,658.34 | 0.0K |
| 10:42 | 1,658.49 | 1,659.04 | 1,658.49 | 1,658.52 | 0.0K |
| 10:43 | 1,658.74 | 1,659.15 | 1,658.74 | 1,658.93 | 0.0K |
| 10:44 | 1,658.26 | 1,658.65 | 1,658.17 | 1,658.65 | 0.0K |
| 10:45 | 1,658.82 | 1,658.82 | 1,658.09 | 1,658.09 | 0.0K |
| 10:46 | 1,657.88 | 1,659.04 | 1,657.88 | 1,659.04 | 0.0K |
| 10:47 | 1,658.93 | 1,658.93 | 1,658.90 | 1,658.90 | 0.0K |
| 10:48 | 1,659.23 | 1,659.28 | 1,659.04 | 1,659.04 | 0.0K |
| 10:49 | 1,658.82 | 1,659.24 | 1,658.82 | 1,659.24 | 0.0K |
| 10:50 | 1,659.29 | 1,659.29 | 1,658.51 | 1,658.51 | 0.0K |
| 10:51 | 1,658.25 | 1,658.25 | 1,657.13 | 1,657.13 | 0.0K |
| 10:52 | 1,656.98 | 1,657.08 | 1,656.43 | 1,656.43 | 0.0K |
| 10:53 | 1,656.60 | 1,656.79 | 1,656.50 | 1,656.61 | 0.0K |
| 10:54 | 1,656.90 | 1,657.32 | 1,656.90 | 1,657.23 | 0.0K |
| 10:55 | 1,656.79 | 1,656.79 | 1,656.26 | 1,656.29 | 0.0K |
| 10:56 | 1,656.26 | 1,656.26 | 1,655.64 | 1,655.79 | 0.0K |
| 10:57 | 1,655.71 | 1,656.66 | 1,655.71 | 1,656.66 | 0.0K |
| 10:58 | 1,656.27 | 1,656.38 | 1,656.25 | 1,656.25 | 0.0K |
| 10:59 | 1,656.02 | 1,656.45 | 1,656.02 | 1,656.30 | 0.0K |
| 11:00 | 1,656.31 | 1,656.31 | 1,655.15 | 1,655.15 | 0.0K |
| 11:01 | 1,655.27 | 1,655.55 | 1,655.26 | 1,655.26 | 0.0K |
| 11:02 | 1,654.30 | 1,655.69 | 1,654.30 | 1,655.69 | 0.0K |
| 11:03 | 1,655.58 | 1,655.98 | 1,655.58 | 1,655.94 | 0.0K |
| 11:04 | 1,656.02 | 1,656.12 | 1,655.45 | 1,655.45 | 0.0K |
| 11:05 | 1,655.40 | 1,656.60 | 1,655.40 | 1,656.60 | 0.0K |
| 11:06 | 1,656.61 | 1,656.78 | 1,656.61 | 1,656.61 | 0.0K |
| 11:07 | 1,657.18 | 1,657.18 | 1,656.79 | 1,656.79 | 0.0K |
| 11:08 | 1,656.57 | 1,656.80 | 1,656.55 | 1,656.55 | 0.0K |
| 11:09 | 1,656.07 | 1,656.07 | 1,655.67 | 1,655.67 | 0.0K |
| 11:10 | 1,655.62 | 1,656.46 | 1,655.62 | 1,656.46 | 0.0K |
| 11:11 | 1,656.34 | 1,656.34 | 1,656.13 | 1,656.17 | 0.0K |
| 11:12 | 1,656.71 | 1,657.27 | 1,656.56 | 1,657.27 | 0.0K |
| 11:13 | 1,657.19 | 1,657.19 | 1,656.68 | 1,656.68 | 0.0K |
| 11:14 | 1,656.93 | 1,657.44 | 1,656.86 | 1,657.44 | 0.0K |
| 11:15 | 1,657.73 | 1,657.73 | 1,657.41 | 1,657.41 | 0.0K |
| 11:16 | 1,657.55 | 1,658.89 | 1,657.55 | 1,658.89 | 0.0K |
| 11:17 | 1,659.31 | 1,660.00 | 1,659.31 | 1,660.00 | 0.0K |
| 11:18 | 1,660.25 | 1,660.43 | 1,660.17 | 1,660.17 | 0.0K |
| 11:19 | 1,660.24 | 1,660.36 | 1,660.24 | 1,660.24 | 0.0K |
| 11:20 | 1,660.49 | 1,660.58 | 1,660.12 | 1,660.12 | 0.0K |
| 11:21 | 1,659.52 | 1,659.65 | 1,659.28 | 1,659.28 | 0.0K |
| 11:22 | 1,659.32 | 1,659.35 | 1,659.08 | 1,659.08 | 0.0K |
| 11:23 | 1,659.00 | 1,659.08 | 1,659.00 | 1,659.04 | 0.0K |
| 11:24 | 1,659.18 | 1,659.62 | 1,659.03 | 1,659.62 | 0.0K |
| 11:25 | 1,659.36 | 1,659.37 | 1,659.12 | 1,659.37 | 0.0K |
| 11:26 | 1,659.08 | 1,659.18 | 1,658.57 | 1,658.57 | 0.0K |
| 11:27 | 1,658.56 | 1,658.72 | 1,658.35 | 1,658.35 | 0.0K |
| 11:28 | 1,658.89 | 1,659.04 | 1,658.89 | 1,658.92 | 0.0K |
| 11:29 | 1,658.89 | 1,659.14 | 1,658.44 | 1,659.14 | 0.0K |
| 11:30 | 1,659.81 | 1,660.06 | 1,659.38 | 1,660.06 | 0.0K |
| 11:31 | 1,660.08 | 1,661.07 | 1,660.08 | 1,661.07 | 0.0K |
| 11:32 | 1,660.89 | 1,660.91 | 1,660.62 | 1,660.62 | 0.0K |
| 11:33 | 1,660.86 | 1,661.05 | 1,660.86 | 1,660.91 | 0.0K |
| 11:34 | 1,660.99 | 1,660.99 | 1,660.58 | 1,660.61 | 0.0K |
| 11:35 | 1,660.71 | 1,661.24 | 1,660.61 | 1,660.61 | 0.0K |
| 11:36 | 1,660.39 | 1,660.59 | 1,660.24 | 1,660.24 | 0.0K |
| 11:37 | 1,659.80 | 1,659.80 | 1,659.20 | 1,659.22 | 0.0K |
| 11:38 | 1,658.86 | 1,659.10 | 1,658.79 | 1,659.10 | 0.0K |
| 11:39 | 1,658.99 | 1,659.37 | 1,658.99 | 1,659.31 | 0.0K |
| 11:40 | 1,659.22 | 1,659.22 | 1,658.57 | 1,658.57 | 0.0K |
| 11:41 | 1,658.74 | 1,659.20 | 1,658.74 | 1,659.05 | 0.0K |
| 11:42 | 1,658.79 | 1,658.97 | 1,658.79 | 1,658.85 | 0.0K |
| 11:43 | 1,658.77 | 1,658.77 | 1,657.68 | 1,657.96 | 0.0K |
| 11:44 | 1,657.97 | 1,657.97 | 1,657.79 | 1,657.80 | 0.0K |
| 11:45 | 1,657.95 | 1,658.40 | 1,657.87 | 1,658.40 | 0.0K |
| 11:46 | 1,658.28 | 1,658.28 | 1,657.43 | 1,657.43 | 0.0K |
| 11:47 | 1,657.20 | 1,657.20 | 1,656.64 | 1,656.78 | 0.0K |
| 11:48 | 1,657.05 | 1,657.48 | 1,657.05 | 1,657.48 | 0.0K |
| 11:49 | 1,657.46 | 1,657.48 | 1,657.20 | 1,657.48 | 0.0K |
| 11:50 | 1,657.81 | 1,658.46 | 1,657.81 | 1,658.46 | 0.0K |
| 11:51 | 1,658.53 | 1,658.89 | 1,658.53 | 1,658.89 | 0.0K |
| 11:52 | 1,658.72 | 1,659.05 | 1,658.72 | 1,659.05 | 0.0K |
| 11:53 | 1,659.05 | 1,659.05 | 1,658.74 | 1,658.74 | 0.0K |
| 11:54 | 1,658.47 | 1,658.77 | 1,658.47 | 1,658.67 | 0.0K |
| 11:55 | 1,658.73 | 1,658.92 | 1,658.73 | 1,658.92 | 0.0K |
| 11:56 | 1,659.23 | 1,660.15 | 1,659.23 | 1,660.15 | 0.0K |
| 11:57 | 1,659.67 | 1,659.67 | 1,659.61 | 1,659.61 | 0.0K |
| 11:58 | 1,659.73 | 1,659.95 | 1,659.73 | 1,659.89 | 0.0K |
| 11:59 | 1,660.03 | 1,660.29 | 1,660.02 | 1,660.11 | 0.0K |
| 12:00 | 1,660.46 | 1,661.25 | 1,660.46 | 1,661.25 | 0.0K |
| 12:01 | 1,661.10 | 1,661.10 | 1,660.32 | 1,660.32 | 0.0K |
| 12:02 | 1,660.55 | 1,661.22 | 1,660.55 | 1,661.22 | 0.0K |
| 12:03 | 1,661.27 | 1,661.27 | 1,661.05 | 1,661.25 | 0.0K |
| 12:04 | 1,661.78 | 1,662.10 | 1,661.78 | 1,662.07 | 0.0K |
| 12:05 | 1,662.15 | 1,662.25 | 1,662.06 | 1,662.25 | 0.0K |
| 12:06 | 1,662.01 | 1,662.16 | 1,662.01 | 1,662.04 | 0.0K |
| 12:07 | 1,662.21 | 1,662.48 | 1,662.21 | 1,662.48 | 0.0K |
| 12:08 | 1,662.71 | 1,662.77 | 1,662.62 | 1,662.62 | 0.0K |
| 12:09 | 1,662.49 | 1,662.49 | 1,662.13 | 1,662.13 | 0.0K |
| 12:10 | 1,662.10 | 1,662.57 | 1,662.10 | 1,662.57 | 0.0K |
| 12:11 | 1,662.29 | 1,662.50 | 1,662.26 | 1,662.50 | 0.0K |
| 12:12 | 1,662.63 | 1,662.93 | 1,662.63 | 1,662.93 | 0.0K |
| 12:13 | 1,663.27 | 1,663.53 | 1,663.27 | 1,663.53 | 0.0K |
| 12:14 | 1,663.68 | 1,664.36 | 1,663.68 | 1,664.36 | 0.0K |
| 12:15 | 1,664.29 | 1,664.62 | 1,664.15 | 1,664.15 | 0.0K |
| 12:16 | 1,664.06 | 1,664.22 | 1,664.03 | 1,664.03 | 0.0K |
| 12:17 | 1,663.89 | 1,664.84 | 1,663.89 | 1,664.84 | 0.0K |
| 12:18 | 1,665.22 | 1,665.25 | 1,664.85 | 1,664.85 | 0.0K |
| 12:19 | 1,664.70 | 1,664.73 | 1,664.58 | 1,664.64 | 0.0K |
| 12:20 | 1,664.61 | 1,664.71 | 1,664.04 | 1,664.04 | 0.0K |
| 12:21 | 1,664.36 | 1,665.23 | 1,664.36 | 1,665.23 | 0.0K |
| 12:22 | 1,665.48 | 1,665.60 | 1,665.45 | 1,665.45 | 0.0K |
| 12:23 | 1,665.35 | 1,665.68 | 1,665.35 | 1,665.65 | 0.0K |
| 12:24 | 1,665.76 | 1,665.96 | 1,665.52 | 1,665.96 | 0.0K |
| 12:25 | 1,666.17 | 1,666.17 | 1,666.04 | 1,666.07 | 0.0K |
| 12:26 | 1,666.20 | 1,666.50 | 1,666.20 | 1,666.50 | 0.0K |
| 12:27 | 1,666.54 | 1,666.66 | 1,666.42 | 1,666.66 | 0.0K |
| 12:28 | 1,666.86 | 1,667.08 | 1,666.79 | 1,667.08 | 0.0K |
| 12:29 | 1,666.97 | 1,667.04 | 1,666.49 | 1,666.49 | 0.0K |
| 12:30 | 1,666.17 | 1,666.90 | 1,666.17 | 1,666.90 | 0.0K |
| 12:31 | 1,666.94 | 1,666.94 | 1,666.24 | 1,666.24 | 0.0K |
| 12:32 | 1,666.14 | 1,666.65 | 1,666.14 | 1,666.65 | 0.0K |
| 12:33 | 1,666.64 | 1,666.74 | 1,666.60 | 1,666.72 | 0.0K |
| 12:34 | 1,666.86 | 1,667.26 | 1,666.80 | 1,667.26 | 0.0K |
| 12:35 | 1,667.19 | 1,667.81 | 1,667.17 | 1,667.81 | 0.0K |
| 12:36 | 1,667.93 | 1,668.78 | 1,667.93 | 1,668.78 | 0.0K |
| 12:37 | 1,668.48 | 1,668.97 | 1,668.47 | 1,668.97 | 0.0K |
| 12:38 | 1,669.05 | 1,669.57 | 1,669.05 | 1,669.32 | 0.0K |
| 12:39 | 1,669.09 | 1,669.40 | 1,669.09 | 1,669.35 | 0.0K |
| 12:40 | 1,668.89 | 1,668.89 | 1,668.36 | 1,668.36 | 0.0K |
| 12:41 | 1,668.16 | 1,668.16 | 1,667.75 | 1,667.75 | 0.0K |
| 12:42 | 1,667.70 | 1,667.70 | 1,666.93 | 1,666.93 | 0.0K |
| 12:43 | 1,666.82 | 1,666.91 | 1,666.75 | 1,666.75 | 0.0K |
| 12:44 | 1,666.67 | 1,666.79 | 1,666.54 | 1,666.54 | 0.0K |
| 12:45 | 1,666.33 | 1,666.73 | 1,666.33 | 1,666.33 | 0.0K |
| 12:46 | 1,666.17 | 1,666.77 | 1,666.17 | 1,666.61 | 0.0K |
| 12:47 | 1,666.57 | 1,666.57 | 1,666.33 | 1,666.39 | 0.0K |
| 12:48 | 1,666.26 | 1,666.48 | 1,666.19 | 1,666.48 | 0.0K |
| 12:49 | 1,666.40 | 1,667.37 | 1,666.40 | 1,667.37 | 0.0K |
| 12:50 | 1,667.21 | 1,667.21 | 1,667.06 | 1,667.06 | 0.0K |
| 12:51 | 1,666.91 | 1,667.42 | 1,666.91 | 1,666.99 | 0.0K |
| 12:52 | 1,666.73 | 1,666.83 | 1,666.72 | 1,666.83 | 0.0K |
| 12:53 | 1,666.65 | 1,667.49 | 1,666.65 | 1,667.49 | 0.0K |
| 12:54 | 1,667.40 | 1,667.83 | 1,667.40 | 1,667.64 | 0.0K |
| 12:55 | 1,667.82 | 1,668.09 | 1,667.80 | 1,668.09 | 0.0K |
| 12:56 | 1,668.31 | 1,669.03 | 1,668.31 | 1,669.03 | 0.0K |
| 12:57 | 1,669.10 | 1,669.87 | 1,669.10 | 1,669.87 | 0.0K |
| 12:58 | 1,670.13 | 1,670.33 | 1,670.13 | 1,670.33 | 0.0K |
| 12:59 | 1,670.25 | 1,670.62 | 1,670.14 | 1,670.62 | 0.0K |
| 13:00 | 1,670.68 | 1,670.68 | 1,670.38 | 1,670.38 | 0.0K |
| 13:01 | 1,670.30 | 1,670.56 | 1,670.30 | 1,670.55 | 0.0K |
| 13:02 | 1,670.31 | 1,671.27 | 1,670.31 | 1,671.27 | 0.0K |
| 13:03 | 1,671.70 | 1,671.70 | 1,671.15 | 1,671.15 | 0.0K |
| 13:04 | 1,671.43 | 1,671.43 | 1,670.82 | 1,670.82 | 0.0K |
| 13:05 | 1,670.91 | 1,671.72 | 1,670.91 | 1,671.72 | 0.0K |
| 13:06 | 1,671.64 | 1,671.98 | 1,671.55 | 1,671.55 | 0.0K |
| 13:07 | 1,671.43 | 1,671.70 | 1,671.43 | 1,671.70 | 0.0K |
| 13:08 | 1,671.69 | 1,671.79 | 1,671.38 | 1,671.46 | 0.0K |
| 13:09 | 1,671.60 | 1,671.85 | 1,671.60 | 1,671.85 | 0.0K |
| 13:10 | 1,672.05 | 1,672.13 | 1,671.85 | 1,672.13 | 0.0K |
| 13:11 | 1,672.64 | 1,673.94 | 1,672.64 | 1,673.82 | 0.0K |
| 13:12 | 1,673.43 | 1,673.89 | 1,673.43 | 1,673.89 | 0.0K |
| 13:13 | 1,674.07 | 1,674.07 | 1,673.75 | 1,673.75 | 0.0K |
| 13:14 | 1,673.70 | 1,673.84 | 1,673.38 | 1,673.84 | 0.0K |
| 13:15 | 1,673.80 | 1,673.82 | 1,673.71 | 1,673.72 | 0.0K |
| 13:16 | 1,673.95 | 1,674.10 | 1,673.90 | 1,673.90 | 0.0K |
| 13:17 | 1,673.96 | 1,674.52 | 1,673.96 | 1,674.52 | 0.0K |
| 13:18 | 1,674.54 | 1,674.63 | 1,674.37 | 1,674.37 | 0.0K |
| 13:19 | 1,674.27 | 1,674.36 | 1,673.68 | 1,673.77 | 0.0K |
| 13:20 | 1,673.57 | 1,673.99 | 1,673.54 | 1,673.99 | 0.0K |
| 13:21 | 1,673.88 | 1,673.96 | 1,673.77 | 1,673.77 | 0.0K |
| 13:22 | 1,673.73 | 1,673.73 | 1,673.37 | 1,673.37 | 0.0K |
| 13:23 | 1,673.50 | 1,673.99 | 1,673.50 | 1,673.99 | 0.0K |
| 13:24 | 1,673.86 | 1,674.56 | 1,673.86 | 1,674.56 | 0.0K |
| 13:25 | 1,674.53 | 1,674.66 | 1,674.53 | 1,674.66 | 0.0K |
| 13:26 | 1,674.91 | 1,675.13 | 1,674.91 | 1,675.13 | 0.0K |
| 13:27 | 1,674.91 | 1,674.91 | 1,674.07 | 1,674.10 | 0.0K |
| 13:28 | 1,673.99 | 1,674.01 | 1,673.84 | 1,673.84 | 0.0K |
| 13:29 | 1,673.88 | 1,673.88 | 1,673.37 | 1,673.37 | 0.0K |
| 13:30 | 1,673.80 | 1,674.09 | 1,673.80 | 1,674.05 | 0.0K |
| 13:31 | 1,674.16 | 1,674.80 | 1,674.16 | 1,674.76 | 0.0K |
| 13:32 | 1,674.90 | 1,675.12 | 1,674.90 | 1,675.06 | 0.0K |
| 13:33 | 1,674.98 | 1,675.35 | 1,674.98 | 1,675.35 | 0.0K |
| 13:34 | 1,675.74 | 1,675.78 | 1,675.57 | 1,675.57 | 0.0K |
| 13:35 | 1,675.67 | 1,676.25 | 1,675.67 | 1,676.25 | 0.0K |
| 13:36 | 1,676.05 | 1,676.16 | 1,676.05 | 1,676.12 | 0.0K |
| 13:37 | 1,676.11 | 1,676.24 | 1,675.91 | 1,675.91 | 0.0K |
| 13:38 | 1,675.75 | 1,675.90 | 1,675.74 | 1,675.84 | 0.0K |
| 13:39 | 1,675.79 | 1,675.82 | 1,675.73 | 1,675.80 | 0.0K |
| 13:40 | 1,675.94 | 1,676.50 | 1,675.94 | 1,676.50 | 0.0K |
| 13:41 | 1,676.23 | 1,676.23 | 1,675.55 | 1,675.56 | 0.0K |
| 13:42 | 1,675.70 | 1,675.74 | 1,675.38 | 1,675.38 | 0.0K |
| 13:43 | 1,675.24 | 1,675.79 | 1,675.24 | 1,675.59 | 0.0K |
| 13:44 | 1,675.52 | 1,675.62 | 1,675.51 | 1,675.56 | 0.0K |
| 13:45 | 1,675.73 | 1,676.13 | 1,675.72 | 1,676.00 | 0.0K |
| 13:46 | 1,675.49 | 1,675.58 | 1,675.47 | 1,675.52 | 0.0K |
| 13:47 | 1,675.30 | 1,675.30 | 1,675.14 | 1,675.24 | 0.0K |
| 13:48 | 1,674.96 | 1,674.96 | 1,674.35 | 1,674.35 | 0.0K |
| 13:49 | 1,674.16 | 1,674.16 | 1,674.01 | 1,674.02 | 0.0K |
| 13:50 | 1,673.83 | 1,673.85 | 1,673.50 | 1,673.64 | 0.0K |
| 13:51 | 1,673.91 | 1,673.91 | 1,673.37 | 1,673.37 | 0.0K |
| 13:52 | 1,673.22 | 1,673.47 | 1,673.22 | 1,673.38 | 0.0K |
| 13:53 | 1,673.23 | 1,673.23 | 1,673.04 | 1,673.04 | 0.0K |
| 13:54 | 1,672.65 | 1,672.65 | 1,672.46 | 1,672.46 | 0.0K |
| 13:55 | 1,672.75 | 1,672.75 | 1,672.28 | 1,672.28 | 0.0K |
| 13:56 | 1,672.89 | 1,672.89 | 1,672.48 | 1,672.48 | 0.0K |
| 13:57 | 1,672.66 | 1,673.05 | 1,672.66 | 1,672.96 | 0.0K |
| 13:58 | 1,672.67 | 1,672.67 | 1,672.46 | 1,672.46 | 0.0K |
| 13:59 | 1,672.95 | 1,673.20 | 1,672.95 | 1,673.11 | 0.0K |
| 14:00 | 1,673.27 | 1,673.44 | 1,673.27 | 1,673.32 | 0.0K |
| 14:01 | 1,673.31 | 1,673.61 | 1,673.25 | 1,673.61 | 0.0K |
| 14:02 | 1,673.81 | 1,673.81 | 1,673.68 | 1,673.68 | 0.0K |
| 14:03 | 1,673.98 | 1,673.98 | 1,673.79 | 1,673.85 | 0.0K |
| 14:04 | 1,673.97 | 1,673.97 | 1,673.58 | 1,673.58 | 0.0K |
| 14:05 | 1,673.38 | 1,673.44 | 1,673.23 | 1,673.44 | 0.0K |
| 14:06 | 1,673.31 | 1,673.31 | 1,673.22 | 1,673.30 | 0.0K |
| 14:07 | 1,673.25 | 1,673.67 | 1,673.25 | 1,673.62 | 0.0K |
| 14:08 | 1,673.54 | 1,673.54 | 1,672.91 | 1,673.07 | 0.0K |
| 14:09 | 1,673.09 | 1,673.18 | 1,672.85 | 1,672.85 | 0.0K |
| 14:10 | 1,672.88 | 1,672.88 | 1,672.51 | 1,672.55 | 0.0K |
| 14:11 | 1,672.57 | 1,672.57 | 1,672.04 | 1,672.04 | 0.0K |
| 14:12 | 1,671.93 | 1,671.93 | 1,670.49 | 1,670.49 | 0.0K |
| 14:13 | 1,670.29 | 1,670.44 | 1,670.22 | 1,670.44 | 0.0K |
| 14:14 | 1,670.42 | 1,670.84 | 1,670.42 | 1,670.69 | 0.0K |
| 14:15 | 1,670.59 | 1,670.84 | 1,670.59 | 1,670.84 | 0.0K |
| 14:16 | 1,670.93 | 1,671.28 | 1,670.93 | 1,671.28 | 0.0K |
| 14:17 | 1,670.70 | 1,670.77 | 1,670.70 | 1,670.76 | 0.0K |
| 14:18 | 1,670.29 | 1,670.29 | 1,669.56 | 1,669.56 | 0.0K |
| 14:19 | 1,669.34 | 1,669.34 | 1,669.08 | 1,669.08 | 0.0K |
| 14:20 | 1,668.86 | 1,668.86 | 1,668.37 | 1,668.37 | 0.0K |
| 14:21 | 1,668.28 | 1,669.01 | 1,668.28 | 1,668.97 | 0.0K |
| 14:22 | 1,668.93 | 1,668.99 | 1,668.89 | 1,668.89 | 0.0K |
| 14:23 | 1,668.90 | 1,669.04 | 1,668.84 | 1,668.84 | 0.0K |
| 14:24 | 1,669.02 | 1,669.52 | 1,669.02 | 1,669.19 | 0.0K |
| 14:25 | 1,668.94 | 1,668.94 | 1,668.33 | 1,668.33 | 0.0K |
| 14:26 | 1,668.46 | 1,668.46 | 1,667.79 | 1,667.79 | 0.0K |
| 14:27 | 1,667.56 | 1,667.75 | 1,667.56 | 1,667.58 | 0.0K |
| 14:28 | 1,667.58 | 1,667.85 | 1,667.46 | 1,667.85 | 0.0K |
| 14:29 | 1,667.72 | 1,667.72 | 1,667.38 | 1,667.38 | 0.0K |
| 14:30 | 1,667.31 | 1,667.43 | 1,666.91 | 1,666.91 | 0.0K |
| 14:31 | 1,666.65 | 1,666.67 | 1,666.12 | 1,666.12 | 0.0K |
| 14:32 | 1,664.99 | 1,665.00 | 1,664.74 | 1,664.74 | 0.0K |
| 14:33 | 1,664.47 | 1,665.29 | 1,664.47 | 1,665.29 | 0.0K |
| 14:34 | 1,665.23 | 1,665.23 | 1,665.06 | 1,665.08 | 0.0K |
| 14:35 | 1,665.20 | 1,665.20 | 1,664.99 | 1,664.99 | 0.0K |
| 14:36 | 1,664.91 | 1,664.91 | 1,664.67 | 1,664.80 | 0.0K |
| 14:37 | 1,664.94 | 1,664.94 | 1,664.76 | 1,664.76 | 0.0K |
| 14:38 | 1,664.82 | 1,664.82 | 1,664.59 | 1,664.59 | 0.0K |
| 14:39 | 1,664.80 | 1,665.01 | 1,664.66 | 1,665.01 | 0.0K |
| 14:40 | 1,665.15 | 1,665.15 | 1,665.06 | 1,665.10 | 0.0K |
| 14:41 | 1,665.21 | 1,665.21 | 1,664.69 | 1,664.69 | 0.0K |
| 14:42 | 1,664.81 | 1,664.81 | 1,663.96 | 1,663.96 | 0.0K |
| 14:43 | 1,663.89 | 1,663.94 | 1,663.86 | 1,663.94 | 0.0K |
| 14:44 | 1,664.14 | 1,664.58 | 1,664.14 | 1,664.41 | 0.0K |
| 14:45 | 1,664.68 | 1,664.98 | 1,664.66 | 1,664.98 | 0.0K |
| 14:46 | 1,664.88 | 1,665.26 | 1,664.88 | 1,665.11 | 0.0K |
| 14:47 | 1,665.14 | 1,665.14 | 1,664.77 | 1,664.77 | 0.0K |
| 14:48 | 1,664.74 | 1,664.74 | 1,664.26 | 1,664.41 | 0.0K |
| 14:49 | 1,664.30 | 1,664.30 | 1,663.74 | 1,663.74 | 0.0K |
| 14:50 | 1,663.21 | 1,663.21 | 1,662.96 | 1,662.96 | 0.0K |
| 14:51 | 1,662.39 | 1,662.41 | 1,662.30 | 1,662.41 | 0.0K |
| 14:52 | 1,662.27 | 1,662.34 | 1,662.19 | 1,662.22 | 0.0K |
| 14:53 | 1,662.17 | 1,662.47 | 1,662.15 | 1,662.47 | 0.0K |
| 14:54 | 1,662.68 | 1,663.15 | 1,662.68 | 1,663.15 | 0.0K |
| 14:55 | 1,663.32 | 1,663.34 | 1,663.29 | 1,663.34 | 0.0K |
| 14:56 | 1,663.35 | 1,663.35 | 1,662.86 | 1,662.92 | 0.0K |
| 14:57 | 1,662.84 | 1,663.30 | 1,662.84 | 1,663.24 | 0.0K |
| 14:58 | 1,663.44 | 1,663.48 | 1,663.01 | 1,663.04 | 0.0K |
| 14:59 | 1,663.10 | 1,663.26 | 1,663.10 | 1,663.26 | 0.0K |
| 15:00 | 1,663.24 | 1,663.24 | 1,662.99 | 1,662.99 | 0.0K |
| 15:01 | 1,662.95 | 1,663.30 | 1,662.95 | 1,663.30 | 0.0K |
| 15:02 | 1,663.47 | 1,663.70 | 1,663.47 | 1,663.70 | 0.0K |
| 15:03 | 1,663.62 | 1,664.25 | 1,663.62 | 1,664.25 | 0.0K |
| 15:04 | 1,664.55 | 1,665.26 | 1,664.55 | 1,665.26 | 0.0K |
| 15:05 | 1,665.73 | 1,665.75 | 1,665.69 | 1,665.73 | 0.0K |
| 15:06 | 1,665.72 | 1,665.72 | 1,665.27 | 1,665.27 | 0.0K |
| 15:07 | 1,665.55 | 1,665.83 | 1,665.46 | 1,665.46 | 0.0K |
| 15:08 | 1,665.63 | 1,665.63 | 1,664.77 | 1,664.77 | 0.0K |
| 15:09 | 1,664.40 | 1,664.47 | 1,664.23 | 1,664.23 | 0.0K |
| 15:10 | 1,664.18 | 1,664.68 | 1,664.18 | 1,664.68 | 0.0K |
| 15:11 | 1,664.62 | 1,664.91 | 1,664.62 | 1,664.91 | 0.0K |
| 15:12 | 1,664.95 | 1,664.95 | 1,664.62 | 1,664.62 | 0.0K |
| 15:13 | 1,664.60 | 1,664.75 | 1,664.60 | 1,664.72 | 0.0K |
| 15:14 | 1,664.98 | 1,665.18 | 1,664.98 | 1,665.18 | 0.0K |
| 15:15 | 1,665.26 | 1,665.26 | 1,664.81 | 1,664.81 | 0.0K |
| 15:16 | 1,664.97 | 1,665.24 | 1,664.97 | 1,665.24 | 0.0K |
| 15:17 | 1,665.12 | 1,665.44 | 1,665.12 | 1,665.44 | 0.0K |
| 15:18 | 1,665.46 | 1,665.70 | 1,665.46 | 1,665.70 | 0.0K |
| 15:19 | 1,665.79 | 1,666.27 | 1,665.79 | 1,666.27 | 0.0K |
| 15:20 | 1,666.20 | 1,666.20 | 1,666.06 | 1,666.06 | 0.0K |
| 15:21 | 1,666.15 | 1,666.38 | 1,666.15 | 1,666.21 | 0.0K |
| 15:22 | 1,665.95 | 1,665.95 | 1,665.45 | 1,665.45 | 0.0K |
| 15:23 | 1,665.45 | 1,665.45 | 1,665.21 | 1,665.30 | 0.0K |
| 15:24 | 1,665.19 | 1,665.19 | 1,664.91 | 1,664.91 | 0.0K |
| 15:25 | 1,664.88 | 1,665.15 | 1,664.78 | 1,665.13 | 0.0K |
| 15:26 | 1,664.98 | 1,665.16 | 1,664.98 | 1,665.10 | 0.0K |
| 15:27 | 1,665.05 | 1,665.22 | 1,665.03 | 1,665.20 | 0.0K |
| 15:28 | 1,665.30 | 1,665.62 | 1,665.30 | 1,665.48 | 0.0K |
| 15:29 | 1,665.40 | 1,665.79 | 1,665.38 | 1,665.79 | 0.0K |
| 15:30 | 1,665.95 | 1,666.55 | 1,665.95 | 1,666.53 | 0.0K |
| 15:31 | 1,666.70 | 1,667.09 | 1,666.70 | 1,667.09 | 0.0K |
| 15:32 | 1,667.12 | 1,667.12 | 1,666.88 | 1,666.94 | 0.0K |
| 15:33 | 1,667.02 | 1,667.02 | 1,666.47 | 1,666.47 | 0.0K |
| 15:34 | 1,666.45 | 1,666.54 | 1,666.02 | 1,666.02 | 0.0K |
| 15:35 | 1,666.35 | 1,666.35 | 1,665.88 | 1,665.88 | 0.0K |
| 15:36 | 1,665.78 | 1,666.21 | 1,665.78 | 1,666.21 | 0.0K |
| 15:37 | 1,666.40 | 1,666.40 | 1,665.81 | 1,666.06 | 0.0K |
| 15:38 | 1,666.08 | 1,666.21 | 1,666.08 | 1,666.21 | 0.0K |
| 15:39 | 1,666.16 | 1,666.16 | 1,665.61 | 1,665.61 | 0.0K |
| 15:40 | 1,665.67 | 1,665.67 | 1,665.32 | 1,665.32 | 0.0K |
| 15:41 | 1,665.37 | 1,665.68 | 1,665.37 | 1,665.68 | 0.0K |
| 15:42 | 1,665.66 | 1,666.07 | 1,665.66 | 1,666.07 | 0.0K |
| 15:43 | 1,666.37 | 1,666.37 | 1,666.14 | 1,666.14 | 0.0K |
| 15:44 | 1,666.14 | 1,666.28 | 1,666.14 | 1,666.21 | 0.0K |
| 15:45 | 1,666.15 | 1,666.94 | 1,665.90 | 1,666.94 | 0.0K |
| 15:46 | 1,666.99 | 1,666.99 | 1,666.79 | 1,666.79 | 0.0K |
| 15:47 | 1,666.83 | 1,666.90 | 1,666.77 | 1,666.77 | 0.0K |
| 15:48 | 1,666.48 | 1,666.52 | 1,665.91 | 1,665.91 | 0.0K |
| 15:49 | 1,665.71 | 1,665.82 | 1,665.48 | 1,665.82 | 0.0K |
| 15:50 | 1,666.51 | 1,667.01 | 1,666.51 | 1,666.68 | 0.0K |
| 15:51 | 1,666.77 | 1,666.90 | 1,666.55 | 1,666.90 | 0.0K |
| 15:52 | 1,666.81 | 1,666.81 | 1,666.41 | 1,666.41 | 0.0K |
| 15:53 | 1,666.04 | 1,666.04 | 1,665.59 | 1,665.59 | 0.0K |
| 15:54 | 1,665.49 | 1,665.64 | 1,665.32 | 1,665.64 | 0.0K |
| 15:55 | 1,666.34 | 1,666.73 | 1,666.34 | 1,666.66 | 0.0K |
| 15:56 | 1,666.32 | 1,666.38 | 1,666.22 | 1,666.38 | 0.0K |
| 15:57 | 1,666.41 | 1,666.41 | 1,665.98 | 1,666.08 | 0.0K |
| 15:58 | 1,666.01 | 1,666.01 | 1,665.48 | 1,665.66 | 0.0K |
| 15:59 | 1,665.77 | 1,665.93 | 1,665.77 | 1,665.89 | 0.0K |
| 16:00 | 1,665.87 | 1,665.91 | 1,665.87 | 1,665.91 | 0.0K |
| 16:01 | 1,665.96 | 1,665.96 | 1,665.86 | 1,665.86 | 0.0K |