S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,889.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,671.19 1,671.19 1,663.76 1,663.76 0.0K
09:31 1,662.25 1,664.24 1,662.25 1,664.02 0.0K
09:32 1,664.95 1,668.03 1,664.37 1,664.37 0.0K
09:33 1,663.98 1,667.93 1,663.98 1,667.93 0.0K
09:34 1,668.30 1,669.77 1,668.30 1,669.77 0.0K
09:35 1,669.98 1,669.98 1,668.68 1,669.72 0.0K
09:36 1,671.21 1,673.60 1,671.21 1,671.38 0.0K
09:37 1,670.95 1,671.32 1,670.19 1,670.19 0.0K
09:38 1,670.23 1,671.45 1,670.23 1,671.40 0.0K
09:39 1,671.02 1,671.31 1,670.38 1,671.31 0.0K
09:40 1,671.10 1,671.39 1,670.92 1,671.39 0.0K
09:41 1,670.96 1,671.40 1,670.73 1,671.40 0.0K
09:42 1,672.87 1,673.14 1,672.29 1,673.14 0.0K
09:43 1,672.02 1,672.72 1,672.02 1,672.72 0.0K
09:44 1,673.61 1,674.07 1,673.49 1,673.49 0.0K
09:45 1,671.16 1,671.16 1,667.89 1,668.10 0.0K
09:46 1,668.82 1,670.23 1,668.82 1,670.23 0.0K
09:47 1,668.92 1,670.54 1,668.92 1,669.98 0.0K
09:48 1,670.09 1,671.09 1,670.09 1,670.80 0.0K
09:49 1,670.87 1,672.65 1,670.87 1,672.65 0.0K
09:50 1,672.34 1,672.34 1,670.97 1,671.60 0.0K
09:51 1,671.34 1,672.11 1,670.74 1,670.74 0.0K
09:52 1,670.23 1,672.22 1,670.23 1,672.22 0.0K
09:53 1,672.02 1,672.49 1,672.02 1,672.49 0.0K
09:54 1,672.24 1,672.33 1,671.69 1,671.69 0.0K
09:55 1,671.45 1,671.53 1,671.45 1,671.53 0.0K
09:56 1,671.19 1,671.19 1,669.94 1,670.13 0.0K
09:57 1,670.18 1,670.66 1,670.18 1,670.28 0.0K
09:58 1,670.07 1,670.95 1,670.07 1,670.90 0.0K
09:59 1,671.25 1,672.15 1,671.25 1,671.62 0.0K
10:00 1,670.82 1,670.82 1,669.58 1,670.31 0.0K
10:01 1,670.32 1,670.84 1,670.00 1,670.00 0.0K
10:02 1,670.28 1,671.16 1,669.58 1,669.58 0.0K
10:03 1,669.62 1,670.52 1,669.31 1,669.62 0.0K
10:04 1,670.15 1,670.15 1,668.75 1,668.75 0.0K
10:05 1,668.77 1,670.15 1,668.77 1,670.15 0.0K
10:06 1,670.00 1,670.01 1,669.85 1,669.99 0.0K
10:07 1,669.90 1,669.90 1,669.53 1,669.65 0.0K
10:08 1,669.38 1,669.38 1,668.56 1,668.56 0.0K
10:09 1,668.08 1,668.67 1,667.67 1,667.67 0.0K
10:10 1,667.07 1,667.07 1,665.58 1,665.58 0.0K
10:11 1,664.67 1,665.12 1,664.54 1,664.54 0.0K
10:12 1,664.49 1,664.52 1,663.98 1,664.35 0.0K
10:13 1,664.35 1,665.66 1,664.35 1,665.66 0.0K
10:14 1,666.09 1,666.52 1,665.56 1,665.56 0.0K
10:15 1,665.50 1,665.50 1,664.48 1,664.53 0.0K
10:16 1,663.81 1,664.81 1,663.81 1,664.80 0.0K
10:17 1,663.98 1,663.98 1,662.82 1,663.68 0.0K
10:18 1,663.84 1,664.22 1,663.84 1,664.22 0.0K
10:19 1,663.82 1,665.00 1,663.77 1,665.00 0.0K
10:20 1,665.14 1,666.57 1,665.14 1,666.12 0.0K
10:21 1,666.03 1,667.06 1,666.03 1,667.06 0.0K
10:22 1,667.85 1,668.15 1,667.08 1,667.08 0.0K
10:23 1,666.71 1,667.07 1,666.71 1,666.92 0.0K
10:24 1,666.74 1,666.87 1,666.68 1,666.87 0.0K
10:25 1,666.98 1,667.41 1,666.98 1,667.39 0.0K
10:26 1,667.24 1,667.84 1,667.03 1,667.03 0.0K
10:27 1,666.58 1,666.58 1,664.30 1,664.30 0.0K
10:28 1,663.80 1,664.04 1,663.58 1,664.04 0.0K
10:29 1,664.35 1,664.81 1,664.35 1,664.49 0.0K
10:30 1,664.56 1,665.24 1,664.56 1,665.24 0.0K
10:31 1,665.01 1,665.01 1,664.84 1,665.00 0.0K
10:32 1,664.76 1,664.76 1,663.89 1,663.89 0.0K
10:33 1,664.01 1,664.43 1,664.01 1,664.43 0.0K
10:34 1,664.38 1,664.83 1,664.38 1,664.83 0.0K
10:35 1,664.87 1,664.87 1,663.62 1,663.62 0.0K
10:36 1,663.82 1,663.82 1,662.58 1,662.58 0.0K
10:37 1,662.94 1,663.13 1,662.83 1,663.13 0.0K
10:38 1,662.92 1,662.92 1,662.07 1,662.07 0.0K
10:39 1,661.45 1,661.52 1,661.14 1,661.52 0.0K
10:40 1,661.76 1,662.30 1,661.76 1,662.18 0.0K
10:41 1,661.88 1,662.70 1,661.88 1,662.40 0.0K
10:42 1,662.24 1,662.65 1,662.24 1,662.55 0.0K
10:43 1,662.76 1,662.76 1,661.68 1,661.68 0.0K
10:44 1,661.85 1,662.03 1,661.85 1,662.03 0.0K
10:45 1,662.26 1,662.65 1,662.10 1,662.10 0.0K
10:46 1,661.85 1,661.85 1,661.35 1,661.42 0.0K
10:47 1,661.58 1,661.58 1,660.26 1,660.26 0.0K
10:48 1,660.06 1,660.12 1,659.84 1,660.12 0.0K
10:49 1,660.57 1,662.16 1,660.57 1,662.16 0.0K
10:50 1,662.05 1,662.05 1,661.19 1,661.19 0.0K
10:51 1,661.01 1,661.60 1,661.01 1,661.60 0.0K
10:52 1,661.39 1,662.02 1,661.39 1,661.88 0.0K
10:53 1,662.00 1,662.00 1,661.23 1,661.23 0.0K
10:54 1,660.84 1,661.71 1,660.84 1,661.71 0.0K
10:55 1,661.15 1,661.70 1,661.09 1,661.43 0.0K
10:56 1,661.73 1,661.73 1,661.19 1,661.19 0.0K
10:57 1,661.34 1,661.88 1,661.31 1,661.88 0.0K
10:58 1,661.74 1,661.74 1,661.53 1,661.53 0.0K
10:59 1,661.46 1,661.72 1,661.46 1,661.60 0.0K
11:00 1,661.52 1,661.52 1,660.89 1,661.15 0.0K
11:01 1,661.21 1,661.65 1,661.18 1,661.18 0.0K
11:02 1,661.41 1,661.61 1,661.12 1,661.53 0.0K
11:03 1,661.61 1,661.61 1,660.21 1,660.47 0.0K
11:04 1,659.90 1,660.06 1,659.41 1,659.41 0.0K
11:05 1,659.08 1,659.70 1,659.08 1,659.70 0.0K
11:06 1,659.78 1,659.78 1,659.44 1,659.52 0.0K
11:07 1,659.86 1,660.37 1,659.68 1,659.68 0.0K
11:08 1,659.83 1,660.34 1,659.83 1,660.34 0.0K
11:09 1,660.46 1,661.64 1,660.46 1,661.64 0.0K
11:10 1,661.59 1,662.18 1,661.59 1,662.18 0.0K
11:11 1,662.26 1,663.19 1,662.26 1,662.93 0.0K
11:12 1,662.01 1,662.01 1,661.57 1,661.85 0.0K
11:13 1,661.96 1,662.05 1,661.64 1,661.76 0.0K
11:14 1,662.11 1,662.11 1,661.68 1,661.68 0.0K
11:15 1,661.93 1,662.28 1,661.93 1,662.28 0.0K
11:16 1,662.14 1,663.31 1,662.10 1,663.31 0.0K
11:17 1,663.38 1,663.58 1,663.38 1,663.58 0.0K
11:18 1,663.74 1,663.95 1,663.52 1,663.52 0.0K
11:19 1,663.54 1,663.96 1,663.54 1,663.58 0.0K
11:20 1,663.40 1,663.40 1,661.93 1,661.94 0.0K
11:21 1,661.80 1,661.96 1,661.74 1,661.74 0.0K
11:22 1,661.73 1,661.88 1,661.12 1,661.12 0.0K
11:23 1,661.01 1,661.36 1,661.01 1,661.36 0.0K
11:24 1,661.48 1,662.24 1,661.48 1,662.20 0.0K
11:25 1,662.73 1,663.08 1,662.72 1,663.08 0.0K
11:26 1,663.15 1,663.18 1,662.38 1,662.38 0.0K
11:27 1,662.41 1,662.70 1,662.38 1,662.70 0.0K
11:28 1,662.21 1,662.24 1,661.98 1,662.11 0.0K
11:29 1,662.12 1,662.65 1,662.12 1,662.61 0.0K
11:30 1,662.64 1,662.64 1,662.28 1,662.28 0.0K
11:31 1,662.09 1,662.60 1,662.09 1,662.60 0.0K
11:32 1,663.36 1,663.41 1,663.30 1,663.41 0.0K
11:33 1,663.23 1,663.28 1,663.10 1,663.28 0.0K
11:34 1,663.21 1,663.32 1,662.98 1,663.27 0.0K
11:35 1,663.73 1,664.05 1,663.73 1,664.05 0.0K
11:36 1,664.20 1,664.20 1,663.66 1,663.66 0.0K
11:37 1,663.75 1,664.83 1,663.75 1,664.81 0.0K
11:38 1,664.89 1,665.80 1,664.89 1,665.80 0.0K
11:39 1,665.88 1,665.88 1,665.32 1,665.32 0.0K
11:40 1,665.34 1,665.67 1,665.34 1,665.65 0.0K
11:41 1,665.69 1,665.69 1,665.21 1,665.24 0.0K
11:42 1,665.03 1,665.04 1,664.68 1,664.68 0.0K
11:43 1,664.70 1,664.96 1,664.49 1,664.96 0.0K
11:44 1,664.58 1,664.61 1,664.31 1,664.31 0.0K
11:45 1,664.41 1,664.41 1,663.29 1,663.29 0.0K
11:46 1,663.05 1,663.05 1,661.40 1,661.40 0.0K
11:47 1,661.34 1,661.34 1,660.83 1,660.83 0.0K
11:48 1,660.80 1,661.02 1,660.29 1,660.98 0.0K
11:49 1,660.82 1,661.38 1,660.82 1,661.38 0.0K
11:50 1,661.42 1,662.39 1,661.42 1,662.39 0.0K
11:51 1,662.29 1,662.82 1,662.29 1,662.82 0.0K
11:52 1,662.79 1,662.79 1,662.70 1,662.71 0.0K
11:53 1,662.94 1,663.15 1,662.89 1,662.96 0.0K
11:54 1,662.81 1,663.19 1,662.81 1,663.19 0.0K
11:55 1,663.24 1,663.24 1,663.05 1,663.08 0.0K
11:56 1,663.01 1,663.01 1,662.06 1,662.06 0.0K
11:57 1,662.14 1,662.60 1,662.14 1,662.60 0.0K
11:58 1,662.55 1,662.55 1,662.40 1,662.44 0.0K
11:59 1,661.92 1,661.96 1,661.65 1,661.74 0.0K
12:00 1,661.84 1,662.52 1,661.84 1,662.35 0.0K
12:01 1,662.42 1,662.42 1,661.36 1,661.36 0.0K
12:02 1,661.06 1,661.32 1,660.96 1,660.96 0.0K
12:03 1,661.00 1,661.00 1,660.61 1,660.61 0.0K
12:04 1,660.51 1,660.54 1,660.21 1,660.21 0.0K
12:05 1,659.77 1,659.77 1,659.64 1,659.64 0.0K
12:06 1,659.44 1,659.53 1,659.39 1,659.39 0.0K
12:07 1,659.40 1,659.53 1,659.18 1,659.53 0.0K
12:08 1,659.12 1,659.52 1,659.12 1,659.52 0.0K
12:09 1,659.63 1,659.73 1,659.59 1,659.73 0.0K
12:10 1,659.62 1,659.79 1,659.24 1,659.24 0.0K
12:11 1,659.17 1,659.80 1,659.17 1,659.26 0.0K
12:12 1,659.26 1,659.27 1,659.21 1,659.27 0.0K
12:13 1,659.38 1,659.54 1,659.36 1,659.36 0.0K
12:14 1,659.02 1,659.37 1,659.02 1,659.37 0.0K
12:15 1,659.67 1,660.38 1,659.67 1,660.24 0.0K
12:16 1,660.04 1,660.38 1,660.04 1,660.38 0.0K
12:17 1,660.70 1,661.27 1,660.70 1,661.27 0.0K
12:18 1,661.16 1,661.16 1,660.68 1,660.68 0.0K
12:19 1,660.51 1,660.51 1,660.00 1,660.00 0.0K
12:20 1,659.94 1,659.94 1,659.58 1,659.59 0.0K
12:21 1,659.41 1,659.41 1,658.96 1,658.96 0.0K
12:22 1,659.19 1,659.84 1,659.19 1,659.84 0.0K
12:23 1,659.86 1,659.99 1,659.83 1,659.83 0.0K
12:24 1,659.61 1,659.62 1,659.47 1,659.47 0.0K
12:25 1,659.72 1,659.72 1,659.43 1,659.56 0.0K
12:26 1,659.54 1,659.73 1,659.54 1,659.73 0.0K
12:27 1,659.74 1,659.85 1,659.64 1,659.67 0.0K
12:28 1,659.61 1,659.99 1,659.61 1,659.99 0.0K
12:29 1,660.05 1,660.21 1,660.02 1,660.21 0.0K
12:30 1,660.37 1,660.37 1,660.04 1,660.04 0.0K
12:31 1,660.02 1,660.41 1,660.02 1,660.41 0.0K
12:32 1,660.38 1,660.38 1,660.15 1,660.35 0.0K
12:33 1,660.51 1,661.07 1,660.51 1,661.07 0.0K
12:34 1,661.11 1,661.11 1,660.60 1,660.60 0.0K
12:35 1,660.78 1,660.80 1,660.48 1,660.48 0.0K
12:36 1,660.43 1,660.43 1,660.29 1,660.35 0.0K
12:37 1,660.33 1,660.78 1,660.25 1,660.78 0.0K
12:38 1,660.74 1,661.02 1,660.74 1,661.02 0.0K
12:39 1,660.71 1,660.71 1,660.24 1,660.24 0.0K
12:40 1,660.21 1,660.47 1,660.21 1,660.30 0.0K
12:41 1,660.15 1,660.15 1,659.91 1,659.91 0.0K
12:42 1,659.62 1,659.79 1,659.61 1,659.79 0.0K
12:43 1,659.84 1,660.09 1,659.84 1,659.92 0.0K
12:44 1,659.63 1,659.85 1,659.56 1,659.85 0.0K
12:45 1,660.01 1,660.42 1,660.01 1,660.42 0.0K
12:46 1,660.22 1,660.31 1,659.86 1,659.86 0.0K
12:47 1,659.87 1,660.22 1,659.87 1,660.16 0.0K
12:48 1,660.12 1,660.73 1,660.12 1,660.73 0.0K
12:49 1,660.78 1,660.88 1,660.69 1,660.88 0.0K
12:50 1,660.91 1,660.91 1,660.17 1,660.17 0.0K
12:51 1,660.20 1,660.69 1,660.20 1,660.69 0.0K
12:52 1,660.87 1,660.87 1,660.37 1,660.55 0.0K
12:53 1,660.60 1,660.64 1,660.38 1,660.64 0.0K
12:54 1,660.94 1,660.98 1,660.29 1,660.42 0.0K
12:55 1,660.56 1,660.66 1,660.43 1,660.43 0.0K
12:56 1,660.80 1,660.98 1,660.80 1,660.97 0.0K
12:57 1,661.27 1,661.49 1,661.23 1,661.39 0.0K
12:58 1,661.40 1,661.77 1,661.40 1,661.71 0.0K
12:59 1,661.46 1,661.55 1,661.09 1,661.09 0.0K
13:00 1,661.00 1,661.31 1,660.89 1,660.89 0.0K
13:01 1,660.48 1,660.52 1,660.32 1,660.52 0.0K
13:02 1,660.49 1,660.49 1,660.08 1,660.17 0.0K
13:03 1,660.07 1,661.04 1,660.07 1,661.04 0.0K
13:04 1,660.93 1,660.93 1,660.24 1,660.24 0.0K
13:05 1,660.20 1,660.25 1,660.16 1,660.17 0.0K
13:06 1,660.34 1,660.34 1,660.00 1,660.00 0.0K
13:07 1,660.13 1,660.61 1,660.13 1,660.61 0.0K
13:08 1,660.70 1,661.30 1,660.70 1,661.30 0.0K
13:09 1,661.16 1,661.20 1,660.94 1,660.94 0.0K
13:10 1,661.03 1,661.38 1,661.03 1,661.38 0.0K
13:11 1,661.30 1,661.43 1,661.19 1,661.19 0.0K
13:12 1,661.11 1,661.69 1,661.11 1,661.69 0.0K
13:13 1,661.83 1,662.10 1,661.83 1,662.04 0.0K
13:14 1,662.14 1,662.72 1,662.14 1,662.58 0.0K
13:15 1,662.54 1,662.66 1,662.42 1,662.42 0.0K
13:16 1,662.32 1,662.64 1,662.32 1,662.53 0.0K
13:17 1,662.81 1,663.10 1,662.81 1,663.07 0.0K
13:18 1,663.11 1,663.11 1,662.67 1,662.67 0.0K
13:19 1,662.77 1,662.98 1,662.77 1,662.95 0.0K
13:20 1,662.96 1,663.04 1,662.72 1,662.72 0.0K
13:21 1,662.69 1,663.00 1,662.69 1,663.00 0.0K
13:22 1,663.25 1,663.26 1,663.14 1,663.19 0.0K
13:23 1,663.24 1,663.24 1,662.74 1,662.74 0.0K
13:24 1,662.66 1,663.13 1,662.66 1,663.13 0.0K
13:25 1,662.65 1,662.83 1,662.62 1,662.62 0.0K
13:26 1,662.85 1,662.85 1,662.51 1,662.62 0.0K
13:27 1,662.49 1,662.84 1,662.49 1,662.62 0.0K
13:28 1,662.11 1,662.11 1,661.42 1,661.42 0.0K
13:29 1,661.02 1,661.08 1,660.84 1,661.08 0.0K
13:30 1,661.08 1,661.31 1,661.08 1,661.18 0.0K
13:31 1,661.06 1,661.06 1,661.03 1,661.04 0.0K
13:32 1,660.93 1,661.01 1,660.91 1,660.91 0.0K
13:33 1,661.04 1,661.36 1,661.04 1,661.07 0.0K
13:34 1,660.29 1,660.51 1,659.70 1,659.70 0.0K
13:35 1,659.61 1,659.80 1,659.07 1,659.07 0.0K
13:36 1,658.83 1,659.24 1,658.83 1,659.16 0.0K
13:37 1,659.21 1,659.21 1,659.05 1,659.08 0.0K
13:38 1,659.00 1,659.00 1,658.83 1,658.83 0.0K
13:39 1,658.66 1,658.83 1,658.60 1,658.83 0.0K
13:40 1,658.78 1,658.86 1,658.70 1,658.70 0.0K
13:41 1,658.54 1,658.54 1,658.01 1,658.07 0.0K
13:42 1,658.03 1,658.03 1,657.59 1,657.65 0.0K
13:43 1,657.55 1,657.71 1,657.55 1,657.67 0.0K
13:44 1,657.75 1,657.75 1,657.31 1,657.41 0.0K
13:45 1,657.30 1,657.32 1,657.09 1,657.32 0.0K
13:46 1,657.18 1,657.37 1,657.09 1,657.32 0.0K
13:47 1,656.81 1,656.96 1,656.71 1,656.71 0.0K
13:48 1,656.81 1,657.15 1,656.81 1,657.15 0.0K
13:49 1,657.39 1,657.82 1,657.39 1,657.82 0.0K
13:50 1,658.07 1,658.37 1,658.07 1,658.37 0.0K
13:51 1,658.60 1,658.67 1,658.41 1,658.41 0.0K
13:52 1,658.42 1,658.79 1,658.42 1,658.79 0.0K
13:53 1,658.81 1,659.28 1,658.81 1,659.28 0.0K
13:54 1,659.24 1,659.33 1,659.20 1,659.33 0.0K
13:55 1,659.28 1,659.64 1,659.28 1,659.64 0.0K
13:56 1,659.68 1,659.68 1,659.48 1,659.48 0.0K
13:57 1,659.42 1,659.42 1,658.34 1,658.34 0.0K
13:58 1,658.37 1,658.43 1,658.30 1,658.43 0.0K
13:59 1,658.44 1,658.44 1,658.30 1,658.33 0.0K
14:00 1,658.34 1,658.41 1,658.13 1,658.13 0.0K
14:01 1,658.17 1,658.17 1,658.05 1,658.06 0.0K
14:02 1,658.48 1,658.54 1,658.29 1,658.29 0.0K
14:03 1,658.33 1,658.86 1,658.33 1,658.86 0.0K
14:04 1,659.16 1,659.92 1,659.16 1,659.87 0.0K
14:05 1,659.91 1,660.70 1,659.91 1,660.70 0.0K
14:06 1,660.75 1,660.89 1,660.75 1,660.85 0.0K
14:07 1,660.71 1,661.01 1,660.71 1,661.01 0.0K
14:08 1,660.83 1,660.83 1,660.61 1,660.79 0.0K
14:09 1,660.95 1,661.08 1,660.61 1,660.61 0.0K
14:10 1,660.72 1,660.72 1,660.50 1,660.52 0.0K
14:11 1,660.96 1,661.44 1,660.96 1,661.44 0.0K
14:12 1,661.44 1,662.37 1,661.44 1,662.37 0.0K
14:13 1,663.09 1,663.09 1,662.92 1,663.01 0.0K
14:14 1,663.13 1,663.55 1,663.13 1,663.55 0.0K
14:15 1,663.50 1,663.50 1,662.93 1,662.93 0.0K
14:16 1,662.66 1,662.75 1,662.46 1,662.75 0.0K
14:17 1,662.71 1,662.71 1,661.92 1,662.03 0.0K
14:18 1,662.01 1,662.07 1,661.87 1,661.87 0.0K
14:19 1,661.76 1,661.76 1,661.19 1,661.19 0.0K
14:20 1,661.25 1,661.76 1,661.25 1,661.76 0.0K
14:21 1,661.89 1,661.89 1,661.55 1,661.55 0.0K
14:22 1,661.61 1,661.88 1,661.61 1,661.88 0.0K
14:23 1,661.82 1,661.82 1,661.37 1,661.40 0.0K
14:24 1,661.34 1,661.38 1,661.17 1,661.38 0.0K
14:25 1,661.46 1,661.69 1,661.46 1,661.69 0.0K
14:26 1,661.95 1,662.14 1,661.95 1,662.05 0.0K
14:27 1,662.04 1,662.04 1,661.82 1,661.82 0.0K
14:28 1,661.79 1,661.79 1,661.58 1,661.58 0.0K
14:29 1,661.65 1,661.65 1,661.44 1,661.44 0.0K
14:30 1,661.67 1,662.03 1,661.67 1,662.03 0.0K
14:31 1,662.41 1,662.52 1,662.37 1,662.37 0.0K
14:32 1,663.16 1,663.31 1,663.14 1,663.14 0.0K
14:33 1,663.33 1,663.70 1,663.28 1,663.66 0.0K
14:34 1,663.73 1,664.04 1,663.73 1,664.04 0.0K
14:35 1,664.03 1,664.33 1,663.97 1,664.23 0.0K
14:36 1,664.42 1,664.74 1,664.42 1,664.74 0.0K
14:37 1,664.61 1,664.61 1,664.42 1,664.57 0.0K
14:38 1,664.37 1,664.37 1,664.30 1,664.33 0.0K
14:39 1,664.51 1,664.51 1,664.40 1,664.51 0.0K
14:40 1,664.37 1,664.58 1,664.37 1,664.58 0.0K
14:41 1,664.67 1,664.67 1,664.33 1,664.33 0.0K
14:42 1,664.23 1,664.81 1,664.23 1,664.81 0.0K
14:43 1,664.94 1,664.94 1,664.54 1,664.54 0.0K
14:44 1,664.53 1,664.53 1,664.29 1,664.29 0.0K
14:45 1,664.37 1,664.78 1,664.37 1,664.78 0.0K
14:46 1,665.08 1,665.20 1,665.07 1,665.07 0.0K
14:47 1,665.20 1,665.32 1,665.20 1,665.27 0.0K
14:48 1,665.18 1,665.18 1,664.89 1,664.89 0.0K
14:49 1,664.67 1,664.67 1,664.14 1,664.35 0.0K
14:50 1,664.44 1,664.44 1,664.29 1,664.35 0.0K
14:51 1,664.26 1,664.31 1,664.17 1,664.31 0.0K
14:52 1,664.22 1,664.74 1,664.22 1,664.74 0.0K
14:53 1,664.48 1,664.54 1,664.45 1,664.46 0.0K
14:54 1,664.73 1,664.73 1,664.62 1,664.62 0.0K
14:55 1,664.62 1,664.62 1,664.14 1,664.14 0.0K
14:56 1,664.10 1,664.10 1,663.84 1,663.96 0.0K
14:57 1,664.07 1,664.43 1,664.07 1,664.43 0.0K
14:58 1,664.15 1,664.15 1,663.90 1,663.90 0.0K
14:59 1,663.63 1,663.63 1,663.08 1,663.08 0.0K
15:00 1,663.22 1,663.30 1,663.21 1,663.21 0.0K
15:01 1,662.92 1,662.98 1,662.92 1,662.92 0.0K
15:02 1,662.91 1,662.91 1,662.58 1,662.58 0.0K
15:03 1,662.61 1,663.03 1,662.57 1,663.03 0.0K
15:04 1,662.97 1,663.13 1,662.97 1,663.13 0.0K
15:05 1,663.16 1,663.38 1,663.16 1,663.38 0.0K
15:06 1,663.40 1,663.91 1,663.39 1,663.91 0.0K
15:07 1,663.66 1,663.66 1,663.01 1,663.07 0.0K
15:08 1,662.99 1,662.99 1,662.91 1,662.97 0.0K
15:09 1,662.93 1,662.97 1,662.92 1,662.97 0.0K
15:10 1,662.92 1,663.28 1,662.91 1,663.28 0.0K
15:11 1,663.53 1,663.66 1,663.53 1,663.56 0.0K
15:12 1,663.43 1,663.43 1,662.60 1,662.60 0.0K
15:13 1,662.67 1,662.78 1,662.67 1,662.74 0.0K
15:14 1,662.10 1,662.10 1,661.72 1,661.74 0.0K
15:15 1,661.81 1,661.81 1,661.65 1,661.68 0.0K
15:16 1,661.62 1,662.13 1,661.62 1,662.05 0.0K
15:17 1,662.11 1,662.70 1,662.11 1,662.70 0.0K
15:18 1,662.52 1,662.64 1,662.52 1,662.64 0.0K
15:19 1,662.67 1,662.69 1,662.48 1,662.48 0.0K
15:20 1,662.60 1,662.60 1,662.24 1,662.35 0.0K
15:21 1,662.49 1,662.68 1,662.49 1,662.68 0.0K
15:22 1,662.48 1,662.48 1,662.33 1,662.33 0.0K
15:23 1,662.34 1,662.38 1,662.32 1,662.38 0.0K
15:24 1,662.34 1,662.43 1,662.20 1,662.43 0.0K
15:25 1,662.50 1,663.39 1,662.50 1,663.39 0.0K
15:26 1,663.59 1,663.59 1,663.25 1,663.25 0.0K
15:27 1,663.21 1,663.21 1,663.11 1,663.11 0.0K
15:28 1,663.12 1,663.23 1,663.07 1,663.23 0.0K
15:29 1,663.17 1,663.17 1,663.02 1,663.02 0.0K
15:30 1,662.97 1,663.14 1,662.97 1,663.14 0.0K
15:31 1,663.09 1,663.57 1,663.08 1,663.57 0.0K
15:32 1,663.21 1,663.21 1,662.63 1,662.63 0.0K
15:33 1,662.66 1,662.86 1,662.56 1,662.86 0.0K
15:34 1,663.10 1,663.33 1,663.03 1,663.33 0.0K
15:35 1,663.25 1,663.50 1,663.25 1,663.50 0.0K
15:36 1,663.48 1,663.49 1,662.98 1,662.98 0.0K
15:37 1,663.11 1,663.11 1,662.72 1,662.99 0.0K
15:38 1,663.04 1,663.29 1,663.04 1,663.04 0.0K
15:39 1,663.14 1,663.14 1,662.40 1,662.40 0.0K
15:40 1,662.29 1,663.07 1,662.29 1,663.07 0.0K
15:41 1,662.94 1,662.95 1,662.81 1,662.81 0.0K
15:42 1,662.67 1,663.32 1,662.67 1,663.32 0.0K
15:43 1,663.54 1,663.87 1,663.54 1,663.87 0.0K
15:44 1,664.03 1,664.86 1,664.03 1,664.86 0.0K
15:45 1,664.95 1,665.12 1,664.95 1,664.95 0.0K
15:46 1,665.07 1,665.35 1,665.07 1,665.35 0.0K
15:47 1,665.47 1,665.47 1,664.91 1,664.91 0.0K
15:48 1,664.45 1,664.47 1,664.10 1,664.30 0.0K
15:49 1,664.11 1,664.46 1,664.11 1,664.44 0.0K
15:50 1,665.08 1,666.00 1,665.08 1,666.00 0.0K
15:51 1,665.61 1,665.61 1,665.08 1,665.44 0.0K
15:52 1,665.34 1,665.36 1,665.32 1,665.36 0.0K
15:53 1,665.53 1,665.53 1,664.95 1,664.95 0.0K
15:54 1,665.25 1,665.25 1,664.70 1,665.01 0.0K
15:55 1,666.17 1,666.39 1,666.17 1,666.32 0.0K
15:56 1,665.23 1,665.23 1,664.27 1,664.27 0.0K
15:57 1,664.63 1,665.25 1,664.63 1,665.25 0.0K
15:58 1,665.15 1,665.15 1,664.53 1,664.59 0.0K
15:59 1,664.69 1,664.69 1,664.30 1,664.30 0.0K
16:00 1,664.25 1,664.25 1,664.13 1,664.13 0.0K
16:01 1,664.13 1,664.13 1,664.08 1,664.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available