1,620.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,412.00
2025-09-11
Historical Low
785.70
2025-04-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2023-08-14
Fall Proportion
47.9%
Total524Trading Days
Daily Change Extremes
Max Daily Gain
+12.29%
2025-04-09
Max Daily Loss
-10.68%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+20.49%
2024-09
Max Monthly Loss
-11.37%
2024-12
Related Stocks
SP/TSX Capped Materials TR
TRGSPTTMT
971.0800
S&P/TSX
GSPTSE
30351.7200
S&P/TSX 60 INDEX
TSE60
1790.0000
S&P/TSX Venture I.T (Sector)
GSPJX45
91.5700
SP/TSX Capped Income Trust TR
TRGSPRTCM
1048.5500
S&P/TSX 60 VIX
VIXI
12.5900
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
444.5400
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32239.1500
S&PTSX Capped Industrials TR
TRGSPTTIN
718.8600
S&P/TSX Completion
SPTSEM
1949.9400
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900