S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,621.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,037.70 1,037.70 1,032.76 1,032.76 0.0K
09:31 1,031.81 1,031.81 1,030.75 1,030.75 0.0K
09:32 1,028.49 1,031.09 1,028.49 1,031.09 0.0K
09:33 1,030.96 1,030.96 1,029.13 1,029.13 0.0K
09:34 1,029.05 1,029.56 1,028.76 1,028.76 0.0K
09:35 1,028.92 1,028.98 1,028.45 1,028.45 0.0K
09:36 1,028.33 1,029.06 1,027.91 1,029.06 0.0K
09:37 1,028.75 1,028.75 1,028.36 1,028.36 0.0K
09:38 1,027.83 1,028.54 1,027.83 1,028.54 0.0K
09:39 1,029.28 1,029.29 1,028.07 1,028.07 0.0K
09:40 1,028.19 1,028.19 1,027.62 1,027.62 0.0K
09:41 1,027.27 1,027.27 1,026.51 1,026.89 0.0K
09:42 1,026.93 1,026.93 1,025.56 1,025.56 0.0K
09:43 1,025.53 1,025.55 1,025.26 1,025.28 0.0K
09:44 1,025.34 1,025.73 1,025.34 1,025.73 0.0K
09:45 1,026.47 1,028.34 1,026.47 1,028.34 0.0K
09:46 1,028.71 1,028.92 1,027.93 1,028.92 0.0K
09:47 1,029.31 1,029.83 1,029.29 1,029.83 0.0K
09:48 1,029.89 1,030.35 1,029.85 1,029.85 0.0K
09:49 1,029.86 1,030.80 1,029.46 1,030.80 0.0K
09:50 1,030.64 1,030.64 1,029.80 1,030.60 0.0K
09:51 1,030.27 1,031.09 1,030.17 1,031.09 0.0K
09:52 1,031.05 1,031.05 1,030.77 1,030.77 0.0K
09:53 1,030.96 1,031.04 1,030.83 1,031.04 0.0K
09:54 1,030.78 1,031.37 1,030.78 1,031.24 0.0K
09:55 1,031.45 1,032.01 1,031.45 1,031.87 0.0K
09:56 1,031.95 1,031.97 1,031.61 1,031.61 0.0K
09:57 1,031.61 1,031.61 1,030.06 1,030.06 0.0K
09:58 1,030.06 1,030.25 1,030.06 1,030.06 0.0K
09:59 1,029.92 1,029.92 1,029.46 1,029.46 0.0K
10:00 1,029.24 1,029.24 1,028.00 1,028.00 0.0K
10:01 1,028.21 1,029.64 1,028.21 1,029.64 0.0K
10:02 1,030.54 1,031.75 1,030.11 1,030.11 0.0K
10:03 1,030.01 1,030.01 1,029.39 1,029.39 0.0K
10:04 1,029.24 1,030.20 1,029.24 1,030.20 0.0K
10:05 1,030.21 1,030.95 1,030.21 1,030.95 0.0K
10:06 1,030.94 1,030.94 1,030.17 1,030.17 0.0K
10:07 1,030.21 1,030.21 1,028.61 1,028.61 0.0K
10:08 1,029.05 1,029.05 1,028.51 1,028.51 0.0K
10:09 1,028.67 1,028.91 1,028.67 1,028.69 0.0K
10:10 1,028.78 1,028.78 1,027.27 1,027.27 0.0K
10:11 1,027.59 1,027.84 1,027.42 1,027.46 0.0K
10:12 1,027.65 1,027.76 1,027.51 1,027.76 0.0K
10:13 1,027.77 1,027.77 1,027.14 1,027.14 0.0K
10:14 1,027.45 1,027.60 1,027.40 1,027.60 0.0K
10:15 1,027.39 1,027.39 1,026.81 1,026.83 0.0K
10:16 1,026.85 1,026.85 1,026.51 1,026.51 0.0K
10:17 1,025.97 1,025.97 1,025.63 1,025.63 0.0K
10:18 1,025.68 1,025.94 1,025.68 1,025.80 0.0K
10:19 1,025.87 1,026.28 1,025.87 1,026.09 0.0K
10:20 1,025.80 1,026.38 1,025.80 1,026.38 0.0K
10:21 1,026.34 1,026.34 1,025.90 1,025.90 0.0K
10:22 1,025.92 1,025.92 1,025.73 1,025.73 0.0K
10:23 1,025.77 1,025.77 1,024.92 1,025.17 0.0K
10:24 1,024.99 1,024.99 1,024.46 1,024.46 0.0K
10:25 1,024.21 1,025.05 1,024.21 1,025.05 0.0K
10:26 1,025.14 1,025.14 1,024.00 1,024.00 0.0K
10:27 1,023.73 1,023.73 1,023.42 1,023.42 0.0K
10:28 1,023.18 1,023.18 1,022.82 1,022.83 0.0K
10:29 1,022.91 1,023.03 1,022.91 1,023.03 0.0K
10:30 1,022.88 1,023.15 1,022.83 1,022.83 0.0K
10:31 1,022.57 1,023.78 1,022.57 1,023.66 0.0K
10:32 1,023.79 1,024.37 1,023.79 1,024.37 0.0K
10:33 1,024.38 1,024.38 1,024.05 1,024.05 0.0K
10:34 1,022.85 1,022.85 1,022.54 1,022.81 0.0K
10:35 1,022.89 1,022.98 1,022.83 1,022.83 0.0K
10:36 1,022.84 1,023.02 1,022.58 1,022.58 0.0K
10:37 1,022.51 1,023.23 1,022.51 1,023.23 0.0K
10:38 1,023.51 1,024.16 1,023.51 1,023.61 0.0K
10:39 1,023.50 1,024.34 1,023.50 1,024.34 0.0K
10:40 1,024.68 1,025.06 1,024.68 1,025.05 0.0K
10:41 1,024.84 1,024.84 1,024.17 1,024.17 0.0K
10:42 1,024.08 1,024.08 1,023.66 1,023.70 0.0K
10:43 1,023.72 1,023.78 1,023.63 1,023.63 0.0K
10:44 1,023.55 1,024.38 1,023.55 1,023.62 0.0K
10:45 1,023.58 1,024.64 1,023.45 1,024.64 0.0K
10:46 1,024.85 1,024.85 1,024.25 1,024.25 0.0K
10:47 1,024.30 1,024.36 1,024.28 1,024.28 0.0K
10:48 1,024.25 1,024.34 1,024.19 1,024.19 0.0K
10:49 1,024.06 1,024.06 1,023.46 1,023.63 0.0K
10:50 1,023.71 1,024.46 1,023.71 1,024.46 0.0K
10:51 1,024.40 1,024.65 1,024.40 1,024.65 0.0K
10:52 1,024.68 1,024.68 1,024.30 1,024.30 0.0K
10:53 1,024.45 1,024.94 1,024.45 1,024.94 0.0K
10:54 1,024.94 1,025.26 1,024.65 1,024.65 0.0K
10:55 1,024.46 1,024.73 1,024.46 1,024.59 0.0K
10:56 1,024.88 1,025.90 1,024.88 1,025.90 0.0K
10:57 1,025.82 1,025.82 1,025.14 1,025.19 0.0K
10:58 1,025.13 1,025.13 1,024.66 1,024.66 0.0K
10:59 1,024.59 1,024.68 1,024.59 1,024.68 0.0K
11:00 1,024.75 1,024.75 1,024.26 1,024.26 0.0K
11:01 1,024.19 1,024.19 1,023.44 1,023.44 0.0K
11:02 1,023.32 1,023.39 1,023.21 1,023.39 0.0K
11:03 1,023.38 1,023.38 1,022.98 1,023.05 0.0K
11:04 1,023.02 1,023.57 1,023.02 1,023.57 0.0K
11:05 1,023.71 1,024.32 1,023.71 1,024.32 0.0K
11:06 1,024.59 1,024.59 1,024.24 1,024.24 0.0K
11:07 1,024.10 1,024.19 1,024.09 1,024.19 0.0K
11:08 1,024.11 1,024.26 1,023.87 1,024.26 0.0K
11:09 1,024.37 1,024.62 1,024.22 1,024.57 0.0K
11:10 1,024.58 1,025.12 1,024.58 1,025.12 0.0K
11:11 1,024.65 1,024.69 1,024.44 1,024.44 0.0K
11:12 1,024.55 1,024.55 1,024.35 1,024.48 0.0K
11:13 1,024.71 1,024.72 1,024.59 1,024.72 0.0K
11:14 1,024.26 1,024.38 1,024.00 1,024.38 0.0K
11:15 1,024.53 1,025.49 1,024.53 1,025.49 0.0K
11:16 1,026.10 1,026.10 1,025.78 1,025.78 0.0K
11:17 1,025.78 1,025.78 1,025.48 1,025.48 0.0K
11:18 1,025.58 1,026.07 1,025.58 1,026.07 0.0K
11:19 1,026.32 1,026.59 1,026.32 1,026.35 0.0K
11:20 1,026.40 1,026.40 1,026.29 1,026.29 0.0K
11:21 1,026.05 1,026.05 1,025.06 1,025.06 0.0K
11:22 1,025.03 1,025.03 1,024.02 1,024.02 0.0K
11:23 1,023.97 1,024.04 1,023.97 1,024.00 0.0K
11:24 1,023.86 1,023.86 1,023.50 1,023.50 0.0K
11:25 1,023.48 1,023.58 1,023.48 1,023.48 0.0K
11:26 1,023.46 1,023.84 1,023.46 1,023.78 0.0K
11:27 1,023.84 1,023.93 1,023.76 1,023.93 0.0K
11:28 1,023.91 1,023.91 1,023.51 1,023.51 0.0K
11:29 1,023.49 1,023.67 1,023.49 1,023.65 0.0K
11:30 1,023.78 1,023.99 1,023.78 1,023.99 0.0K
11:31 1,024.11 1,024.11 1,023.87 1,023.98 0.0K
11:32 1,023.95 1,024.00 1,023.94 1,024.00 0.0K
11:33 1,023.81 1,024.23 1,023.80 1,024.23 0.0K
11:34 1,024.07 1,024.07 1,023.86 1,023.95 0.0K
11:35 1,023.90 1,024.04 1,023.90 1,024.03 0.0K
11:36 1,024.03 1,024.10 1,024.00 1,024.10 0.0K
11:37 1,024.43 1,024.88 1,024.43 1,024.73 0.0K
11:38 1,024.83 1,025.16 1,024.83 1,025.08 0.0K
11:39 1,025.37 1,025.71 1,025.37 1,025.59 0.0K
11:40 1,025.67 1,026.49 1,025.67 1,026.49 0.0K
11:41 1,026.73 1,026.92 1,026.57 1,026.92 0.0K
11:42 1,027.03 1,027.16 1,026.93 1,027.16 0.0K
11:43 1,027.29 1,027.59 1,027.29 1,027.59 0.0K
11:44 1,027.63 1,027.80 1,027.63 1,027.80 0.0K
11:45 1,027.79 1,027.83 1,027.66 1,027.83 0.0K
11:46 1,027.90 1,027.92 1,027.28 1,027.28 0.0K
11:47 1,027.14 1,027.14 1,026.64 1,026.64 0.0K
11:48 1,026.55 1,026.55 1,025.71 1,025.71 0.0K
11:49 1,025.39 1,025.39 1,025.07 1,025.07 0.0K
11:50 1,024.79 1,025.26 1,024.79 1,025.26 0.0K
11:51 1,025.46 1,025.55 1,025.36 1,025.36 0.0K
11:52 1,025.48 1,025.64 1,025.46 1,025.64 0.0K
11:53 1,025.56 1,025.62 1,025.54 1,025.54 0.0K
11:54 1,025.69 1,025.69 1,024.73 1,024.73 0.0K
11:55 1,024.67 1,024.76 1,024.64 1,024.76 0.0K
11:56 1,024.90 1,025.31 1,024.90 1,025.31 0.0K
11:57 1,026.17 1,026.17 1,025.76 1,025.76 0.0K
11:58 1,025.80 1,026.11 1,025.80 1,026.05 0.0K
11:59 1,026.21 1,026.94 1,026.21 1,026.94 0.0K
12:00 1,026.78 1,027.14 1,026.66 1,027.14 0.0K
12:01 1,026.97 1,027.16 1,026.90 1,027.16 0.0K
12:02 1,027.26 1,027.70 1,027.26 1,027.70 0.0K
12:03 1,027.72 1,027.81 1,027.71 1,027.81 0.0K
12:04 1,027.90 1,027.90 1,027.57 1,027.57 0.0K
12:05 1,027.53 1,027.62 1,027.45 1,027.62 0.0K
12:06 1,027.53 1,027.53 1,027.06 1,027.06 0.0K
12:07 1,026.96 1,027.28 1,026.96 1,027.28 0.0K
12:08 1,027.29 1,027.59 1,027.29 1,027.59 0.0K
12:09 1,027.57 1,027.91 1,027.57 1,027.91 0.0K
12:10 1,027.89 1,029.08 1,027.89 1,029.08 0.0K
12:11 1,029.35 1,029.43 1,029.16 1,029.22 0.0K
12:12 1,029.21 1,029.32 1,028.94 1,029.32 0.0K
12:13 1,029.32 1,029.33 1,029.29 1,029.31 0.0K
12:14 1,029.33 1,029.33 1,029.05 1,029.05 0.0K
12:15 1,028.96 1,030.04 1,028.96 1,030.04 0.0K
12:16 1,030.03 1,030.11 1,030.03 1,030.10 0.0K
12:17 1,030.08 1,030.10 1,030.00 1,030.10 0.0K
12:18 1,029.99 1,030.12 1,029.93 1,030.12 0.0K
12:19 1,030.05 1,030.05 1,030.04 1,030.04 0.0K
12:20 1,030.00 1,030.00 1,029.88 1,029.91 0.0K
12:21 1,029.83 1,029.94 1,029.83 1,029.94 0.0K
12:22 1,029.93 1,030.20 1,029.93 1,030.20 0.0K
12:23 1,030.37 1,030.73 1,030.37 1,030.68 0.0K
12:24 1,030.60 1,030.62 1,030.52 1,030.61 0.0K
12:25 1,030.58 1,030.59 1,030.56 1,030.56 0.0K
12:26 1,030.63 1,031.38 1,030.63 1,031.36 0.0K
12:27 1,031.47 1,031.47 1,031.13 1,031.25 0.0K
12:28 1,031.21 1,031.56 1,031.21 1,031.56 0.0K
12:29 1,031.58 1,031.61 1,031.48 1,031.61 0.0K
12:30 1,031.69 1,031.73 1,031.68 1,031.73 0.0K
12:31 1,031.74 1,031.85 1,031.74 1,031.85 0.0K
12:32 1,031.94 1,032.15 1,031.90 1,032.15 0.0K
12:33 1,031.97 1,032.59 1,031.97 1,032.59 0.0K
12:34 1,032.60 1,032.99 1,032.60 1,032.99 0.0K
12:35 1,033.09 1,033.10 1,033.03 1,033.04 0.0K
12:36 1,032.93 1,032.93 1,032.85 1,032.85 0.0K
12:37 1,032.95 1,033.38 1,032.95 1,033.38 0.0K
12:38 1,033.44 1,033.62 1,033.44 1,033.45 0.0K
12:39 1,033.47 1,033.48 1,033.30 1,033.30 0.0K
12:40 1,033.32 1,033.32 1,033.19 1,033.22 0.0K
12:41 1,033.12 1,033.23 1,033.12 1,033.23 0.0K
12:42 1,033.22 1,033.22 1,032.87 1,032.87 0.0K
12:43 1,032.88 1,033.54 1,032.88 1,033.54 0.0K
12:44 1,033.57 1,033.95 1,033.57 1,033.86 0.0K
12:45 1,033.77 1,033.97 1,033.77 1,033.77 0.0K
12:46 1,033.80 1,033.98 1,033.80 1,033.97 0.0K
12:47 1,033.87 1,034.12 1,033.78 1,034.12 0.0K
12:48 1,034.23 1,034.55 1,034.20 1,034.55 0.0K
12:49 1,034.52 1,034.59 1,034.51 1,034.58 0.0K
12:50 1,034.53 1,034.64 1,034.53 1,034.64 0.0K
12:51 1,034.75 1,034.85 1,034.72 1,034.80 0.0K
12:52 1,034.77 1,034.77 1,034.58 1,034.58 0.0K
12:53 1,034.54 1,034.78 1,034.44 1,034.78 0.0K
12:54 1,034.81 1,034.81 1,034.26 1,034.26 0.0K
12:55 1,034.17 1,034.17 1,033.62 1,033.75 0.0K
12:56 1,033.74 1,033.76 1,033.21 1,033.21 0.0K
12:57 1,033.25 1,033.25 1,032.82 1,032.82 0.0K
12:58 1,032.80 1,033.02 1,032.80 1,033.00 0.0K
12:59 1,033.33 1,034.46 1,033.33 1,034.46 0.0K
13:00 1,034.38 1,034.38 1,033.88 1,033.88 0.0K
13:01 1,033.33 1,033.33 1,033.07 1,033.15 0.0K
13:02 1,033.25 1,033.44 1,033.25 1,033.44 0.0K
13:03 1,033.15 1,033.50 1,033.15 1,033.50 0.0K
13:04 1,033.42 1,033.59 1,033.37 1,033.37 0.0K
13:05 1,033.47 1,033.67 1,033.47 1,033.67 0.0K
13:06 1,033.61 1,033.61 1,033.22 1,033.23 0.0K
13:07 1,033.27 1,033.71 1,033.27 1,033.71 0.0K
13:08 1,034.26 1,034.63 1,034.26 1,034.63 0.0K
13:09 1,034.49 1,034.64 1,034.41 1,034.41 0.0K
13:10 1,034.34 1,034.92 1,034.34 1,034.92 0.0K
13:11 1,034.72 1,034.72 1,034.64 1,034.68 0.0K
13:12 1,034.67 1,034.96 1,034.67 1,034.87 0.0K
13:13 1,034.89 1,034.96 1,034.86 1,034.96 0.0K
13:14 1,035.06 1,035.20 1,035.06 1,035.19 0.0K
13:15 1,035.11 1,035.29 1,035.10 1,035.29 0.0K
13:16 1,035.47 1,035.73 1,035.47 1,035.67 0.0K
13:17 1,035.63 1,035.63 1,035.43 1,035.43 0.0K
13:18 1,035.08 1,035.19 1,034.97 1,035.19 0.0K
13:19 1,035.21 1,035.21 1,035.04 1,035.05 0.0K
13:20 1,034.90 1,035.70 1,034.90 1,035.70 0.0K
13:21 1,035.75 1,035.75 1,035.65 1,035.68 0.0K
13:22 1,035.74 1,035.92 1,035.74 1,035.92 0.0K
13:23 1,036.16 1,036.16 1,035.52 1,035.52 0.0K
13:24 1,035.62 1,035.62 1,035.34 1,035.34 0.0K
13:25 1,035.33 1,035.33 1,035.13 1,035.13 0.0K
13:26 1,035.40 1,035.40 1,034.54 1,034.54 0.0K
13:27 1,034.62 1,034.67 1,034.48 1,034.48 0.0K
13:28 1,034.58 1,034.63 1,034.58 1,034.58 0.0K
13:29 1,034.56 1,034.56 1,034.38 1,034.38 0.0K
13:30 1,034.11 1,034.11 1,033.90 1,033.90 0.0K
13:31 1,033.89 1,033.89 1,033.69 1,033.69 0.0K
13:32 1,033.82 1,034.08 1,033.82 1,033.89 0.0K
13:33 1,033.76 1,033.96 1,033.74 1,033.91 0.0K
13:34 1,033.98 1,034.32 1,033.98 1,034.32 0.0K
13:35 1,034.26 1,034.26 1,034.16 1,034.16 0.0K
13:36 1,034.19 1,034.19 1,033.36 1,033.36 0.0K
13:37 1,033.16 1,033.22 1,033.03 1,033.22 0.0K
13:38 1,033.25 1,033.38 1,033.25 1,033.38 0.0K
13:39 1,033.45 1,034.29 1,033.42 1,034.29 0.0K
13:40 1,034.46 1,034.62 1,034.46 1,034.62 0.0K
13:41 1,034.64 1,034.74 1,034.64 1,034.67 0.0K
13:42 1,034.66 1,034.66 1,034.54 1,034.65 0.0K
13:43 1,034.72 1,035.06 1,034.72 1,035.06 0.0K
13:44 1,034.95 1,035.23 1,034.95 1,035.23 0.0K
13:45 1,035.17 1,035.18 1,035.06 1,035.06 0.0K
13:46 1,035.02 1,035.19 1,035.02 1,035.06 0.0K
13:47 1,034.75 1,034.94 1,034.75 1,034.94 0.0K
13:48 1,034.94 1,034.94 1,034.37 1,034.37 0.0K
13:49 1,034.43 1,034.62 1,034.34 1,034.62 0.0K
13:50 1,034.68 1,035.07 1,034.63 1,034.63 0.0K
13:51 1,034.58 1,034.58 1,033.69 1,033.96 0.0K
13:52 1,033.98 1,034.34 1,033.98 1,034.34 0.0K
13:53 1,034.56 1,034.88 1,034.56 1,034.87 0.0K
13:54 1,034.71 1,034.86 1,034.62 1,034.86 0.0K
13:55 1,034.89 1,035.60 1,034.89 1,035.60 0.0K
13:56 1,035.68 1,035.91 1,035.62 1,035.68 0.0K
13:57 1,035.73 1,036.01 1,035.72 1,035.89 0.0K
13:58 1,035.84 1,035.95 1,035.51 1,035.51 0.0K
13:59 1,034.91 1,034.91 1,034.69 1,034.72 0.0K
14:00 1,034.92 1,035.31 1,034.92 1,035.17 0.0K
14:01 1,035.17 1,035.18 1,035.04 1,035.13 0.0K
14:02 1,034.92 1,035.24 1,034.92 1,035.23 0.0K
14:03 1,035.10 1,035.10 1,034.88 1,034.88 0.0K
14:04 1,034.93 1,034.93 1,034.73 1,034.83 0.0K
14:05 1,034.65 1,035.26 1,034.65 1,035.14 0.0K
14:06 1,034.80 1,034.80 1,034.13 1,034.13 0.0K
14:07 1,034.16 1,034.16 1,033.97 1,033.97 0.0K
14:08 1,033.61 1,033.61 1,033.29 1,033.60 0.0K
14:09 1,033.62 1,033.62 1,033.54 1,033.54 0.0K
14:10 1,033.94 1,034.18 1,033.87 1,033.87 0.0K
14:11 1,033.88 1,034.05 1,033.88 1,033.94 0.0K
14:12 1,033.77 1,033.79 1,033.52 1,033.52 0.0K
14:13 1,033.27 1,033.27 1,032.71 1,032.71 0.0K
14:14 1,033.31 1,033.52 1,033.31 1,033.52 0.0K
14:15 1,033.58 1,033.69 1,033.58 1,033.69 0.0K
14:16 1,033.61 1,033.65 1,033.42 1,033.62 0.0K
14:17 1,033.47 1,033.47 1,033.40 1,033.44 0.0K
14:18 1,033.24 1,033.24 1,032.70 1,032.70 0.0K
14:19 1,032.70 1,032.70 1,032.51 1,032.51 0.0K
14:20 1,032.51 1,032.51 1,032.26 1,032.26 0.0K
14:21 1,031.91 1,031.94 1,031.37 1,031.37 0.0K
14:22 1,031.42 1,031.43 1,031.23 1,031.23 0.0K
14:23 1,031.24 1,031.56 1,031.24 1,031.56 0.0K
14:24 1,031.59 1,031.99 1,031.59 1,031.99 0.0K
14:25 1,031.94 1,032.36 1,031.85 1,032.17 0.0K
14:26 1,032.18 1,032.74 1,032.18 1,032.74 0.0K
14:27 1,032.55 1,032.70 1,032.43 1,032.70 0.0K
14:28 1,032.71 1,032.77 1,032.69 1,032.69 0.0K
14:29 1,032.75 1,032.75 1,032.61 1,032.61 0.0K
14:30 1,032.55 1,032.55 1,032.39 1,032.50 0.0K
14:31 1,032.48 1,033.30 1,032.48 1,033.21 0.0K
14:32 1,033.27 1,033.31 1,033.27 1,033.28 0.0K
14:33 1,033.22 1,033.22 1,032.80 1,032.88 0.0K
14:34 1,032.74 1,032.92 1,032.61 1,032.61 0.0K
14:35 1,032.64 1,032.68 1,032.60 1,032.68 0.0K
14:36 1,032.69 1,032.69 1,032.55 1,032.62 0.0K
14:37 1,032.60 1,032.60 1,032.17 1,032.32 0.0K
14:38 1,032.24 1,032.31 1,032.22 1,032.23 0.0K
14:39 1,032.34 1,032.62 1,032.34 1,032.47 0.0K
14:40 1,032.48 1,032.48 1,032.35 1,032.35 0.0K
14:41 1,032.27 1,032.55 1,032.27 1,032.55 0.0K
14:42 1,032.53 1,032.58 1,032.50 1,032.58 0.0K
14:43 1,032.68 1,032.76 1,032.60 1,032.76 0.0K
14:44 1,032.53 1,032.53 1,032.12 1,032.12 0.0K
14:45 1,032.09 1,032.15 1,032.08 1,032.15 0.0K
14:46 1,032.15 1,032.16 1,032.08 1,032.09 0.0K
14:47 1,031.91 1,032.20 1,031.91 1,032.20 0.0K
14:48 1,032.28 1,032.28 1,032.13 1,032.21 0.0K
14:49 1,032.23 1,032.28 1,032.11 1,032.28 0.0K
14:50 1,032.28 1,032.36 1,032.28 1,032.31 0.0K
14:51 1,032.27 1,032.27 1,032.15 1,032.16 0.0K
14:52 1,032.23 1,032.33 1,032.12 1,032.33 0.0K
14:53 1,032.21 1,032.62 1,032.21 1,032.62 0.0K
14:54 1,032.47 1,032.55 1,032.40 1,032.42 0.0K
14:55 1,032.47 1,032.51 1,032.36 1,032.36 0.0K
14:56 1,032.40 1,032.40 1,031.96 1,031.96 0.0K
14:57 1,031.99 1,032.27 1,031.99 1,032.27 0.0K
14:58 1,032.29 1,032.29 1,032.15 1,032.20 0.0K
14:59 1,032.18 1,032.18 1,031.93 1,031.93 0.0K
15:00 1,031.84 1,031.84 1,031.31 1,031.35 0.0K
15:01 1,031.29 1,031.35 1,030.98 1,031.08 0.0K
15:02 1,030.91 1,030.96 1,030.91 1,030.96 0.0K
15:03 1,030.98 1,030.98 1,030.69 1,030.69 0.0K
15:04 1,030.69 1,030.69 1,030.49 1,030.49 0.0K
15:05 1,030.50 1,030.50 1,030.23 1,030.35 0.0K
15:06 1,030.41 1,030.59 1,030.41 1,030.59 0.0K
15:07 1,030.62 1,030.62 1,030.39 1,030.39 0.0K
15:08 1,030.36 1,030.48 1,030.28 1,030.48 0.0K
15:09 1,030.37 1,030.50 1,030.35 1,030.45 0.0K
15:10 1,030.60 1,030.95 1,030.60 1,030.95 0.0K
15:11 1,030.91 1,030.91 1,030.49 1,030.49 0.0K
15:12 1,030.34 1,030.43 1,030.34 1,030.42 0.0K
15:13 1,030.57 1,031.58 1,030.57 1,031.58 0.0K
15:14 1,031.69 1,032.08 1,031.69 1,032.08 0.0K
15:15 1,032.09 1,032.09 1,031.76 1,031.76 0.0K
15:16 1,031.85 1,031.99 1,031.85 1,031.99 0.0K
15:17 1,032.26 1,032.86 1,032.26 1,032.86 0.0K
15:18 1,032.82 1,032.94 1,032.82 1,032.94 0.0K
15:19 1,033.09 1,033.71 1,033.09 1,033.60 0.0K
15:20 1,033.61 1,033.61 1,033.36 1,033.36 0.0K
15:21 1,033.37 1,033.37 1,032.92 1,032.92 0.0K
15:22 1,032.80 1,033.01 1,032.80 1,033.01 0.0K
15:23 1,032.95 1,033.03 1,032.95 1,032.99 0.0K
15:24 1,032.94 1,032.96 1,032.79 1,032.79 0.0K
15:25 1,032.60 1,032.76 1,032.01 1,032.01 0.0K
15:26 1,031.95 1,032.12 1,031.95 1,032.01 0.0K
15:27 1,031.90 1,031.90 1,031.44 1,031.44 0.0K
15:28 1,031.22 1,031.22 1,030.65 1,030.65 0.0K
15:29 1,030.68 1,030.70 1,030.67 1,030.67 0.0K
15:30 1,030.56 1,030.77 1,030.56 1,030.77 0.0K
15:31 1,031.23 1,031.23 1,030.87 1,030.87 0.0K
15:32 1,030.85 1,030.95 1,030.82 1,030.95 0.0K
15:33 1,030.72 1,030.72 1,030.50 1,030.50 0.0K
15:34 1,030.40 1,030.40 1,030.06 1,030.09 0.0K
15:35 1,030.18 1,030.25 1,029.86 1,029.86 0.0K
15:36 1,029.88 1,029.88 1,029.42 1,029.42 0.0K
15:37 1,029.30 1,029.30 1,029.07 1,029.07 0.0K
15:38 1,028.78 1,029.06 1,028.78 1,028.97 0.0K
15:39 1,028.79 1,028.86 1,028.65 1,028.86 0.0K
15:40 1,028.77 1,029.49 1,028.77 1,029.49 0.0K
15:41 1,029.43 1,029.52 1,029.18 1,029.18 0.0K
15:42 1,028.72 1,028.82 1,028.60 1,028.73 0.0K
15:43 1,028.90 1,028.90 1,028.73 1,028.73 0.0K
15:44 1,028.92 1,029.18 1,028.92 1,029.18 0.0K
15:45 1,029.09 1,029.72 1,029.09 1,029.72 0.0K
15:46 1,029.60 1,029.60 1,029.33 1,029.33 0.0K
15:47 1,029.50 1,029.64 1,029.50 1,029.56 0.0K
15:48 1,029.72 1,030.00 1,029.72 1,029.72 0.0K
15:49 1,029.89 1,030.16 1,029.89 1,030.16 0.0K
15:50 1,029.70 1,029.70 1,029.09 1,029.23 0.0K
15:51 1,028.96 1,028.96 1,028.65 1,028.65 0.0K
15:52 1,028.81 1,028.90 1,028.67 1,028.90 0.0K
15:53 1,028.59 1,028.59 1,028.00 1,028.00 0.0K
15:54 1,027.43 1,027.90 1,027.37 1,027.37 0.0K
15:55 1,026.69 1,026.69 1,026.39 1,026.57 0.0K
15:56 1,027.31 1,027.31 1,026.65 1,026.65 0.0K
15:57 1,026.41 1,026.42 1,026.11 1,026.11 0.0K
15:58 1,026.05 1,026.05 1,025.59 1,025.59 0.0K
15:59 1,025.43 1,025.53 1,024.88 1,024.88 0.0K
16:00 1,025.92 1,025.93 1,025.89 1,025.89 0.0K
16:01 1,025.89 1,025.89 1,025.89 1,025.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available