S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,621.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,073.22 1,073.22 1,069.92 1,072.30 0.0K
09:31 1,073.74 1,074.91 1,073.66 1,074.91 0.0K
09:32 1,074.47 1,074.52 1,073.85 1,074.52 0.0K
09:33 1,074.45 1,074.45 1,072.02 1,072.02 0.0K
09:34 1,072.06 1,072.06 1,071.12 1,071.12 0.0K
09:35 1,070.89 1,071.34 1,070.89 1,071.34 0.0K
09:36 1,071.20 1,071.34 1,070.41 1,070.41 0.0K
09:37 1,069.98 1,069.98 1,068.26 1,068.26 0.0K
09:38 1,068.45 1,068.64 1,068.45 1,068.56 0.0K
09:39 1,068.54 1,068.54 1,068.27 1,068.42 0.0K
09:40 1,068.51 1,068.93 1,068.51 1,068.54 0.0K
09:41 1,068.16 1,068.95 1,068.16 1,068.95 0.0K
09:42 1,068.87 1,070.60 1,068.87 1,070.60 0.0K
09:43 1,070.40 1,070.40 1,069.96 1,069.96 0.0K
09:44 1,069.47 1,069.59 1,069.21 1,069.21 0.0K
09:45 1,069.34 1,069.34 1,068.19 1,068.19 0.0K
09:46 1,067.03 1,067.06 1,066.54 1,067.06 0.0K
09:47 1,067.14 1,067.21 1,066.49 1,066.49 0.0K
09:48 1,065.97 1,066.09 1,065.50 1,066.09 0.0K
09:49 1,065.89 1,065.89 1,064.32 1,064.32 0.0K
09:50 1,064.20 1,065.03 1,064.20 1,065.03 0.0K
09:51 1,065.42 1,065.89 1,065.42 1,065.89 0.0K
09:52 1,066.46 1,067.91 1,066.46 1,067.91 0.0K
09:53 1,068.07 1,068.17 1,067.90 1,068.00 0.0K
09:54 1,067.62 1,067.71 1,067.44 1,067.44 0.0K
09:55 1,067.05 1,067.49 1,067.05 1,067.49 0.0K
09:56 1,067.35 1,067.35 1,067.17 1,067.17 0.0K
09:57 1,066.90 1,066.99 1,066.80 1,066.99 0.0K
09:58 1,067.20 1,067.20 1,066.60 1,066.60 0.0K
09:59 1,066.50 1,066.56 1,065.94 1,065.94 0.0K
10:00 1,066.07 1,066.07 1,064.30 1,064.30 0.0K
10:01 1,064.22 1,064.22 1,063.03 1,063.03 0.0K
10:02 1,063.94 1,064.28 1,063.77 1,064.28 0.0K
10:03 1,064.44 1,065.39 1,064.44 1,064.78 0.0K
10:04 1,064.86 1,065.55 1,064.86 1,065.55 0.0K
10:05 1,066.20 1,066.92 1,066.08 1,066.08 0.0K
10:06 1,066.67 1,066.91 1,066.63 1,066.63 0.0K
10:07 1,067.33 1,067.41 1,067.05 1,067.41 0.0K
10:08 1,068.08 1,068.82 1,068.08 1,068.71 0.0K
10:09 1,068.25 1,068.25 1,067.99 1,068.18 0.0K
10:10 1,068.48 1,068.67 1,068.33 1,068.33 0.0K
10:11 1,067.57 1,067.64 1,067.49 1,067.56 0.0K
10:12 1,067.37 1,067.37 1,065.59 1,065.59 0.0K
10:13 1,065.36 1,065.41 1,065.03 1,065.03 0.0K
10:14 1,065.09 1,065.09 1,064.03 1,064.03 0.0K
10:15 1,063.67 1,064.77 1,063.67 1,064.77 0.0K
10:16 1,065.25 1,065.28 1,064.41 1,064.41 0.0K
10:17 1,064.90 1,065.73 1,064.90 1,065.73 0.0K
10:18 1,065.90 1,066.31 1,065.90 1,066.31 0.0K
10:19 1,066.56 1,066.87 1,066.56 1,066.87 0.0K
10:20 1,066.65 1,067.59 1,066.60 1,067.59 0.0K
10:21 1,067.81 1,067.91 1,067.33 1,067.33 0.0K
10:22 1,066.97 1,067.23 1,066.61 1,066.61 0.0K
10:23 1,066.40 1,067.52 1,066.40 1,067.52 0.0K
10:24 1,067.49 1,068.29 1,067.37 1,068.29 0.0K
10:25 1,068.55 1,068.55 1,068.15 1,068.15 0.0K
10:26 1,068.30 1,068.41 1,068.30 1,068.35 0.0K
10:27 1,068.19 1,068.19 1,067.57 1,067.57 0.0K
10:28 1,067.75 1,067.75 1,067.50 1,067.60 0.0K
10:29 1,067.57 1,067.57 1,067.05 1,067.05 0.0K
10:30 1,067.00 1,067.56 1,066.72 1,067.49 0.0K
10:31 1,067.46 1,067.46 1,066.22 1,066.26 0.0K
10:32 1,066.66 1,067.21 1,066.66 1,067.21 0.0K
10:33 1,067.43 1,068.02 1,067.43 1,068.02 0.0K
10:34 1,067.82 1,067.82 1,067.39 1,067.78 0.0K
10:35 1,067.85 1,067.85 1,067.21 1,067.21 0.0K
10:36 1,067.09 1,067.09 1,066.07 1,066.07 0.0K
10:37 1,065.63 1,065.63 1,065.37 1,065.38 0.0K
10:38 1,065.42 1,065.80 1,065.42 1,065.80 0.0K
10:39 1,065.33 1,065.33 1,064.60 1,064.85 0.0K
10:40 1,064.46 1,064.46 1,064.01 1,064.01 0.0K
10:41 1,064.06 1,064.43 1,063.60 1,063.60 0.0K
10:42 1,063.31 1,063.31 1,063.14 1,063.16 0.0K
10:43 1,062.75 1,063.24 1,062.10 1,063.24 0.0K
10:44 1,063.36 1,064.00 1,063.36 1,064.00 0.0K
10:45 1,063.99 1,063.99 1,063.46 1,063.77 0.0K
10:46 1,063.76 1,064.21 1,063.76 1,064.21 0.0K
10:47 1,064.24 1,064.51 1,064.23 1,064.51 0.0K
10:48 1,064.74 1,064.82 1,063.83 1,063.83 0.0K
10:49 1,063.88 1,064.27 1,063.88 1,064.27 0.0K
10:50 1,064.35 1,064.35 1,064.14 1,064.14 0.0K
10:51 1,064.17 1,064.48 1,064.17 1,064.28 0.0K
10:52 1,064.30 1,064.64 1,064.24 1,064.24 0.0K
10:53 1,064.40 1,064.40 1,064.10 1,064.32 0.0K
10:54 1,064.25 1,064.25 1,063.78 1,063.78 0.0K
10:55 1,063.90 1,064.13 1,063.90 1,064.04 0.0K
10:56 1,064.06 1,064.49 1,063.83 1,064.49 0.0K
10:57 1,064.50 1,064.50 1,063.98 1,063.98 0.0K
10:58 1,064.11 1,064.11 1,063.85 1,063.90 0.0K
10:59 1,064.12 1,064.69 1,064.12 1,064.69 0.0K
11:00 1,064.87 1,065.59 1,064.87 1,065.59 0.0K
11:01 1,065.72 1,065.72 1,065.58 1,065.66 0.0K
11:02 1,065.78 1,066.27 1,065.78 1,066.27 0.0K
11:03 1,066.21 1,066.49 1,065.95 1,065.95 0.0K
11:04 1,066.06 1,066.13 1,065.91 1,066.13 0.0K
11:05 1,066.10 1,066.13 1,065.72 1,065.72 0.0K
11:06 1,065.63 1,065.75 1,065.54 1,065.75 0.0K
11:07 1,065.71 1,066.21 1,065.67 1,066.21 0.0K
11:08 1,066.37 1,066.78 1,066.37 1,066.76 0.0K
11:09 1,066.92 1,067.07 1,066.88 1,066.88 0.0K
11:10 1,066.88 1,066.88 1,066.30 1,066.50 0.0K
11:11 1,066.57 1,066.82 1,066.57 1,066.82 0.0K
11:12 1,067.15 1,067.15 1,066.89 1,066.89 0.0K
11:13 1,066.96 1,066.96 1,066.55 1,066.66 0.0K
11:14 1,065.78 1,065.78 1,064.80 1,064.90 0.0K
11:15 1,064.84 1,065.40 1,064.84 1,065.40 0.0K
11:16 1,065.11 1,065.11 1,064.91 1,064.91 0.0K
11:17 1,064.63 1,065.31 1,064.25 1,065.31 0.0K
11:18 1,065.36 1,067.00 1,065.36 1,067.00 0.0K
11:19 1,067.24 1,068.48 1,067.24 1,068.48 0.0K
11:20 1,067.78 1,067.85 1,067.24 1,067.42 0.0K
11:21 1,067.45 1,067.48 1,067.25 1,067.25 0.0K
11:22 1,066.48 1,066.48 1,066.26 1,066.42 0.0K
11:23 1,066.96 1,067.25 1,066.96 1,067.14 0.0K
11:24 1,067.41 1,067.47 1,067.36 1,067.47 0.0K
11:25 1,067.20 1,067.43 1,067.20 1,067.43 0.0K
11:26 1,067.42 1,067.81 1,067.42 1,067.70 0.0K
11:27 1,067.72 1,067.72 1,067.63 1,067.70 0.0K
11:28 1,067.63 1,067.70 1,067.09 1,067.09 0.0K
11:29 1,067.06 1,067.06 1,065.44 1,065.44 0.0K
11:30 1,065.64 1,065.81 1,065.64 1,065.73 0.0K
11:31 1,065.97 1,066.03 1,065.90 1,066.00 0.0K
11:32 1,065.95 1,066.02 1,065.67 1,066.02 0.0K
11:33 1,066.01 1,066.53 1,066.01 1,066.53 0.0K
11:34 1,067.03 1,067.03 1,066.75 1,066.75 0.0K
11:35 1,066.59 1,066.59 1,066.24 1,066.24 0.0K
11:36 1,066.01 1,066.18 1,065.94 1,065.94 0.0K
11:37 1,065.96 1,066.20 1,065.54 1,065.54 0.0K
11:38 1,065.57 1,065.57 1,064.14 1,064.14 0.0K
11:39 1,063.68 1,063.68 1,062.78 1,062.78 0.0K
11:40 1,062.74 1,062.82 1,062.74 1,062.75 0.0K
11:41 1,062.82 1,062.99 1,062.49 1,062.49 0.0K
11:42 1,062.50 1,062.57 1,062.43 1,062.43 0.0K
11:43 1,062.38 1,062.63 1,062.35 1,062.63 0.0K
11:44 1,062.77 1,063.50 1,062.77 1,063.50 0.0K
11:45 1,063.52 1,063.90 1,063.52 1,063.90 0.0K
11:46 1,063.96 1,064.40 1,063.96 1,064.40 0.0K
11:47 1,064.81 1,064.92 1,064.24 1,064.24 0.0K
11:48 1,064.10 1,064.60 1,064.10 1,064.60 0.0K
11:49 1,064.65 1,064.74 1,064.65 1,064.74 0.0K
11:50 1,064.74 1,064.82 1,064.62 1,064.62 0.0K
11:51 1,064.62 1,064.62 1,064.28 1,064.59 0.0K
11:52 1,064.81 1,064.85 1,064.79 1,064.79 0.0K
11:53 1,064.73 1,064.95 1,064.63 1,064.94 0.0K
11:54 1,064.98 1,065.01 1,064.98 1,065.01 0.0K
11:55 1,065.09 1,065.23 1,065.09 1,065.21 0.0K
11:56 1,065.40 1,065.48 1,065.23 1,065.47 0.0K
11:57 1,065.29 1,065.29 1,064.74 1,064.74 0.0K
11:58 1,064.81 1,064.81 1,064.01 1,064.01 0.0K
11:59 1,064.16 1,064.17 1,064.01 1,064.17 0.0K
12:00 1,063.88 1,063.88 1,063.47 1,063.47 0.0K
12:01 1,063.23 1,063.83 1,063.23 1,063.83 0.0K
12:02 1,063.88 1,064.13 1,063.83 1,063.83 0.0K
12:03 1,063.77 1,063.81 1,063.69 1,063.81 0.0K
12:04 1,063.85 1,063.85 1,063.67 1,063.81 0.0K
12:05 1,063.78 1,064.18 1,063.77 1,064.18 0.0K
12:06 1,064.20 1,064.34 1,064.20 1,064.29 0.0K
12:07 1,064.34 1,064.92 1,064.34 1,064.92 0.0K
12:08 1,064.83 1,064.83 1,064.41 1,064.41 0.0K
12:09 1,064.48 1,064.76 1,064.48 1,064.76 0.0K
12:10 1,064.67 1,064.67 1,064.41 1,064.41 0.0K
12:11 1,064.65 1,064.65 1,064.50 1,064.50 0.0K
12:12 1,064.51 1,064.64 1,064.51 1,064.58 0.0K
12:13 1,064.65 1,064.65 1,064.47 1,064.59 0.0K
12:14 1,064.62 1,064.96 1,064.62 1,064.96 0.0K
12:15 1,064.95 1,064.95 1,064.28 1,064.44 0.0K
12:16 1,064.42 1,064.54 1,064.41 1,064.54 0.0K
12:17 1,064.42 1,064.42 1,064.00 1,064.08 0.0K
12:18 1,064.38 1,064.72 1,063.80 1,064.72 0.0K
12:19 1,064.82 1,065.01 1,064.58 1,064.58 0.0K
12:20 1,064.67 1,064.85 1,064.53 1,064.53 0.0K
12:21 1,064.57 1,064.63 1,064.51 1,064.51 0.0K
12:22 1,064.23 1,064.23 1,064.02 1,064.02 0.0K
12:23 1,064.13 1,064.23 1,063.98 1,063.98 0.0K
12:24 1,064.24 1,065.10 1,064.24 1,065.04 0.0K
12:25 1,064.94 1,064.94 1,064.82 1,064.94 0.0K
12:26 1,064.98 1,065.02 1,064.97 1,065.00 0.0K
12:27 1,065.01 1,065.49 1,065.01 1,065.49 0.0K
12:28 1,065.53 1,065.53 1,065.12 1,065.12 0.0K
12:29 1,064.99 1,065.18 1,064.99 1,065.15 0.0K
12:30 1,065.25 1,065.43 1,065.25 1,065.43 0.0K
12:31 1,065.51 1,065.51 1,065.18 1,065.18 0.0K
12:32 1,064.74 1,064.77 1,064.62 1,064.62 0.0K
12:33 1,064.56 1,064.56 1,064.39 1,064.46 0.0K
12:34 1,064.37 1,064.37 1,064.06 1,064.22 0.0K
12:35 1,064.28 1,064.35 1,064.28 1,064.35 0.0K
12:36 1,064.49 1,064.49 1,064.01 1,064.18 0.0K
12:37 1,064.23 1,064.83 1,064.23 1,064.65 0.0K
12:38 1,064.70 1,064.97 1,064.70 1,064.97 0.0K
12:39 1,064.87 1,064.90 1,064.66 1,064.66 0.0K
12:40 1,064.43 1,064.43 1,064.30 1,064.41 0.0K
12:41 1,064.29 1,064.29 1,064.14 1,064.14 0.0K
12:42 1,064.28 1,064.28 1,064.01 1,064.01 0.0K
12:43 1,064.01 1,064.51 1,064.01 1,064.36 0.0K
12:44 1,064.34 1,064.35 1,064.25 1,064.25 0.0K
12:45 1,064.37 1,064.89 1,064.37 1,064.89 0.0K
12:46 1,064.86 1,064.86 1,064.76 1,064.78 0.0K
12:47 1,064.77 1,064.77 1,064.15 1,064.15 0.0K
12:48 1,064.21 1,064.21 1,063.84 1,063.84 0.0K
12:49 1,063.76 1,063.93 1,063.75 1,063.93 0.0K
12:50 1,063.85 1,064.05 1,063.76 1,063.76 0.0K
12:51 1,063.95 1,063.95 1,063.80 1,063.80 0.0K
12:52 1,063.78 1,063.78 1,063.46 1,063.46 0.0K
12:53 1,063.43 1,063.43 1,063.23 1,063.23 0.0K
12:54 1,063.46 1,063.71 1,063.46 1,063.53 0.0K
12:55 1,063.30 1,063.30 1,062.86 1,062.86 0.0K
12:56 1,062.95 1,062.99 1,062.86 1,062.99 0.0K
12:57 1,063.08 1,063.08 1,062.74 1,062.74 0.0K
12:58 1,062.80 1,062.85 1,062.80 1,062.85 0.0K
12:59 1,062.86 1,062.86 1,062.16 1,062.16 0.0K
13:00 1,061.98 1,062.00 1,061.88 1,061.88 0.0K
13:01 1,062.04 1,062.50 1,062.04 1,062.50 0.0K
13:02 1,062.46 1,062.46 1,062.30 1,062.43 0.0K
13:03 1,062.48 1,063.00 1,062.48 1,063.00 0.0K
13:04 1,063.05 1,063.05 1,063.00 1,063.02 0.0K
13:05 1,063.05 1,063.53 1,063.05 1,063.53 0.0K
13:06 1,063.27 1,063.27 1,063.05 1,063.05 0.0K
13:07 1,063.23 1,063.37 1,063.18 1,063.18 0.0K
13:08 1,063.15 1,063.17 1,063.10 1,063.10 0.0K
13:09 1,063.14 1,063.55 1,063.14 1,063.55 0.0K
13:10 1,063.50 1,063.84 1,063.50 1,063.84 0.0K
13:11 1,063.78 1,063.78 1,063.54 1,063.55 0.0K
13:12 1,063.56 1,063.56 1,063.23 1,063.28 0.0K
13:13 1,063.31 1,063.31 1,063.20 1,063.20 0.0K
13:14 1,063.17 1,063.30 1,063.10 1,063.10 0.0K
13:15 1,063.26 1,063.26 1,062.97 1,062.97 0.0K
13:16 1,063.01 1,063.01 1,062.66 1,062.66 0.0K
13:17 1,062.60 1,062.60 1,062.22 1,062.29 0.0K
13:18 1,062.40 1,062.52 1,062.34 1,062.52 0.0K
13:19 1,062.36 1,062.36 1,062.27 1,062.32 0.0K
13:20 1,062.29 1,062.35 1,062.24 1,062.24 0.0K
13:21 1,062.23 1,062.41 1,062.23 1,062.41 0.0K
13:22 1,062.45 1,062.68 1,062.45 1,062.56 0.0K
13:23 1,062.51 1,062.58 1,062.48 1,062.58 0.0K
13:24 1,062.52 1,062.52 1,062.29 1,062.46 0.0K
13:25 1,062.44 1,062.57 1,062.44 1,062.54 0.0K
13:26 1,062.52 1,062.52 1,062.41 1,062.41 0.0K
13:27 1,062.35 1,062.35 1,062.25 1,062.25 0.0K
13:28 1,062.23 1,062.23 1,062.05 1,062.05 0.0K
13:29 1,061.87 1,061.87 1,061.64 1,061.74 0.0K
13:30 1,061.80 1,061.80 1,061.09 1,061.10 0.0K
13:31 1,060.83 1,060.89 1,060.83 1,060.84 0.0K
13:32 1,060.71 1,060.72 1,060.57 1,060.57 0.0K
13:33 1,060.26 1,060.26 1,059.91 1,059.93 0.0K
13:34 1,059.73 1,059.73 1,059.26 1,059.26 0.0K
13:35 1,059.30 1,059.91 1,059.30 1,059.91 0.0K
13:36 1,060.04 1,060.04 1,059.75 1,059.75 0.0K
13:37 1,059.48 1,059.48 1,059.23 1,059.23 0.0K
13:38 1,058.83 1,058.94 1,058.63 1,058.63 0.0K
13:39 1,058.46 1,058.46 1,058.08 1,058.09 0.0K
13:40 1,058.15 1,058.68 1,058.15 1,058.62 0.0K
13:41 1,058.52 1,058.52 1,058.30 1,058.32 0.0K
13:42 1,057.94 1,058.07 1,057.93 1,057.93 0.0K
13:43 1,058.00 1,058.00 1,057.82 1,057.82 0.0K
13:44 1,057.94 1,057.98 1,057.81 1,057.98 0.0K
13:45 1,058.07 1,058.26 1,058.07 1,058.18 0.0K
13:46 1,057.98 1,058.19 1,057.98 1,058.11 0.0K
13:47 1,057.81 1,057.81 1,057.65 1,057.65 0.0K
13:48 1,057.65 1,057.70 1,057.55 1,057.55 0.0K
13:49 1,057.61 1,058.63 1,057.61 1,058.63 0.0K
13:50 1,056.70 1,057.45 1,055.96 1,056.47 0.0K
13:51 1,056.64 1,057.21 1,056.64 1,057.21 0.0K
13:52 1,057.07 1,057.63 1,057.07 1,057.25 0.0K
13:53 1,057.88 1,058.46 1,057.88 1,058.10 0.0K
13:54 1,057.78 1,059.18 1,057.78 1,059.18 0.0K
13:55 1,059.56 1,059.56 1,058.82 1,058.82 0.0K
13:56 1,059.01 1,059.01 1,057.61 1,057.61 0.0K
13:57 1,056.54 1,056.54 1,054.84 1,054.84 0.0K
13:58 1,054.38 1,054.38 1,053.44 1,053.77 0.0K
13:59 1,053.63 1,056.18 1,053.63 1,056.18 0.0K
14:00 1,056.34 1,056.49 1,055.97 1,055.97 0.0K
14:01 1,055.65 1,055.82 1,055.29 1,055.41 0.0K
14:02 1,056.23 1,056.74 1,056.23 1,056.65 0.0K
14:03 1,057.04 1,058.72 1,057.04 1,058.72 0.0K
14:04 1,058.97 1,060.12 1,058.97 1,060.12 0.0K
14:05 1,060.53 1,060.67 1,060.53 1,060.67 0.0K
14:06 1,060.39 1,060.39 1,059.84 1,059.84 0.0K
14:07 1,060.22 1,060.51 1,059.94 1,060.51 0.0K
14:08 1,060.92 1,061.22 1,060.92 1,061.22 0.0K
14:09 1,061.08 1,061.08 1,060.52 1,060.52 0.0K
14:10 1,060.37 1,061.60 1,060.37 1,061.60 0.0K
14:11 1,061.70 1,061.82 1,061.50 1,061.50 0.0K
14:12 1,061.62 1,062.19 1,061.62 1,061.75 0.0K
14:13 1,061.55 1,061.94 1,061.55 1,061.94 0.0K
14:14 1,062.10 1,062.10 1,061.62 1,061.62 0.0K
14:15 1,061.48 1,061.50 1,061.41 1,061.41 0.0K
14:16 1,061.45 1,061.45 1,060.86 1,060.91 0.0K
14:17 1,061.27 1,061.77 1,061.27 1,061.65 0.0K
14:18 1,061.75 1,061.90 1,061.75 1,061.90 0.0K
14:19 1,062.01 1,062.31 1,062.01 1,062.31 0.0K
14:20 1,062.11 1,062.11 1,061.19 1,061.19 0.0K
14:21 1,061.26 1,061.38 1,061.26 1,061.32 0.0K
14:22 1,061.57 1,061.74 1,061.46 1,061.46 0.0K
14:23 1,061.07 1,061.07 1,060.55 1,060.55 0.0K
14:24 1,060.53 1,060.67 1,060.45 1,060.67 0.0K
14:25 1,060.55 1,061.05 1,060.55 1,061.05 0.0K
14:26 1,061.30 1,061.85 1,061.30 1,061.85 0.0K
14:27 1,061.77 1,062.07 1,061.77 1,062.07 0.0K
14:28 1,062.26 1,062.41 1,062.17 1,062.41 0.0K
14:29 1,062.67 1,062.67 1,061.68 1,061.68 0.0K
14:30 1,061.45 1,061.45 1,060.82 1,060.82 0.0K
14:31 1,060.99 1,061.32 1,060.99 1,061.32 0.0K
14:32 1,061.36 1,061.36 1,061.11 1,061.20 0.0K
14:33 1,060.98 1,060.98 1,060.86 1,060.86 0.0K
14:34 1,060.85 1,061.07 1,060.85 1,060.96 0.0K
14:35 1,060.91 1,060.91 1,060.55 1,060.59 0.0K
14:36 1,060.69 1,061.20 1,060.69 1,061.20 0.0K
14:37 1,061.33 1,061.54 1,061.33 1,061.41 0.0K
14:38 1,061.44 1,061.65 1,061.44 1,061.57 0.0K
14:39 1,061.54 1,061.79 1,061.54 1,061.79 0.0K
14:40 1,061.77 1,061.86 1,061.48 1,061.48 0.0K
14:41 1,061.43 1,061.43 1,061.14 1,061.22 0.0K
14:42 1,061.16 1,061.32 1,061.16 1,061.32 0.0K
14:43 1,061.33 1,061.37 1,061.31 1,061.37 0.0K
14:44 1,061.50 1,061.50 1,061.42 1,061.48 0.0K
14:45 1,061.24 1,061.44 1,061.24 1,061.31 0.0K
14:46 1,061.25 1,061.28 1,061.13 1,061.28 0.0K
14:47 1,061.32 1,061.75 1,061.32 1,061.71 0.0K
14:48 1,061.56 1,061.56 1,061.39 1,061.45 0.0K
14:49 1,061.21 1,061.24 1,060.92 1,060.92 0.0K
14:50 1,060.96 1,061.27 1,060.96 1,061.08 0.0K
14:51 1,061.16 1,061.56 1,061.16 1,061.56 0.0K
14:52 1,061.58 1,061.84 1,061.58 1,061.84 0.0K
14:53 1,062.18 1,062.78 1,062.18 1,062.78 0.0K
14:54 1,062.82 1,062.93 1,062.82 1,062.93 0.0K
14:55 1,062.98 1,062.98 1,062.33 1,062.37 0.0K
14:56 1,062.30 1,062.46 1,062.30 1,062.44 0.0K
14:57 1,062.27 1,062.33 1,062.22 1,062.22 0.0K
14:58 1,062.24 1,062.25 1,062.24 1,062.24 0.0K
14:59 1,062.01 1,062.03 1,062.00 1,062.03 0.0K
15:00 1,062.06 1,062.23 1,062.06 1,062.23 0.0K
15:01 1,062.16 1,062.28 1,062.16 1,062.28 0.0K
15:02 1,062.46 1,062.46 1,062.24 1,062.29 0.0K
15:03 1,062.32 1,062.72 1,062.32 1,062.33 0.0K
15:04 1,062.24 1,062.35 1,062.23 1,062.23 0.0K
15:05 1,062.13 1,062.56 1,062.13 1,062.56 0.0K
15:06 1,062.65 1,062.82 1,062.65 1,062.82 0.0K
15:07 1,062.81 1,062.90 1,062.79 1,062.88 0.0K
15:08 1,062.86 1,062.89 1,062.80 1,062.89 0.0K
15:09 1,062.59 1,062.59 1,062.18 1,062.18 0.0K
15:10 1,062.13 1,062.13 1,061.68 1,061.68 0.0K
15:11 1,061.58 1,061.71 1,061.43 1,061.43 0.0K
15:12 1,061.50 1,061.50 1,061.31 1,061.31 0.0K
15:13 1,061.31 1,061.45 1,061.31 1,061.45 0.0K
15:14 1,061.57 1,061.59 1,061.55 1,061.55 0.0K
15:15 1,061.54 1,061.88 1,061.54 1,061.88 0.0K
15:16 1,061.82 1,061.82 1,061.68 1,061.68 0.0K
15:17 1,061.75 1,061.75 1,061.45 1,061.45 0.0K
15:18 1,061.30 1,061.52 1,061.30 1,061.51 0.0K
15:19 1,061.29 1,061.29 1,060.67 1,060.79 0.0K
15:20 1,060.55 1,060.55 1,060.39 1,060.47 0.0K
15:21 1,060.51 1,060.68 1,060.51 1,060.68 0.0K
15:22 1,060.54 1,060.54 1,059.98 1,060.40 0.0K
15:23 1,060.37 1,060.37 1,060.22 1,060.22 0.0K
15:24 1,060.28 1,060.51 1,060.13 1,060.13 0.0K
15:25 1,060.22 1,060.33 1,060.22 1,060.32 0.0K
15:26 1,060.44 1,060.60 1,060.44 1,060.56 0.0K
15:27 1,060.57 1,060.84 1,060.55 1,060.81 0.0K
15:28 1,060.56 1,060.63 1,060.37 1,060.37 0.0K
15:29 1,059.98 1,060.15 1,059.98 1,060.15 0.0K
15:30 1,060.30 1,060.38 1,060.30 1,060.31 0.0K
15:31 1,060.27 1,060.36 1,059.99 1,059.99 0.0K
15:32 1,059.61 1,060.02 1,059.36 1,060.02 0.0K
15:33 1,060.06 1,060.06 1,059.36 1,059.36 0.0K
15:34 1,059.44 1,059.57 1,059.44 1,059.57 0.0K
15:35 1,059.54 1,059.54 1,059.33 1,059.41 0.0K
15:36 1,059.08 1,059.08 1,058.94 1,059.07 0.0K
15:37 1,059.06 1,059.27 1,059.06 1,059.27 0.0K
15:38 1,059.54 1,059.63 1,059.54 1,059.56 0.0K
15:39 1,059.64 1,059.64 1,059.54 1,059.57 0.0K
15:40 1,059.57 1,059.92 1,059.57 1,059.92 0.0K
15:41 1,060.14 1,060.38 1,060.14 1,060.30 0.0K
15:42 1,060.23 1,060.66 1,060.23 1,060.66 0.0K
15:43 1,060.25 1,060.40 1,060.25 1,060.40 0.0K
15:44 1,060.42 1,060.52 1,060.22 1,060.52 0.0K
15:45 1,060.31 1,060.47 1,060.31 1,060.42 0.0K
15:46 1,060.31 1,060.31 1,059.68 1,059.68 0.0K
15:47 1,059.49 1,059.63 1,059.49 1,059.49 0.0K
15:48 1,059.63 1,059.63 1,059.29 1,059.29 0.0K
15:49 1,059.40 1,059.97 1,059.40 1,059.97 0.0K
15:50 1,060.46 1,061.66 1,060.46 1,061.66 0.0K
15:51 1,061.59 1,061.59 1,061.18 1,061.18 0.0K
15:52 1,061.37 1,061.37 1,061.14 1,061.14 0.0K
15:53 1,061.12 1,061.25 1,061.06 1,061.06 0.0K
15:54 1,061.20 1,061.20 1,060.94 1,060.99 0.0K
15:55 1,060.72 1,060.83 1,060.72 1,060.79 0.0K
15:56 1,060.82 1,060.82 1,060.64 1,060.64 0.0K
15:57 1,060.71 1,060.75 1,060.61 1,060.61 0.0K
15:58 1,060.55 1,060.55 1,060.20 1,060.23 0.0K
15:59 1,060.21 1,060.32 1,060.04 1,060.05 0.0K
16:00 1,060.34 1,060.34 1,060.12 1,060.12 0.0K
16:01 1,060.15 1,060.15 1,060.11 1,060.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available