S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,050.20 1,050.45 1,047.96 1,047.96 0.0K
09:31 1,047.81 1,047.81 1,046.90 1,046.90 0.0K
09:32 1,046.21 1,046.53 1,045.86 1,046.29 0.0K
09:33 1,045.89 1,045.89 1,044.52 1,044.52 0.0K
09:34 1,044.69 1,045.26 1,044.69 1,045.26 0.0K
09:35 1,045.73 1,045.73 1,044.02 1,044.02 0.0K
09:36 1,043.23 1,043.23 1,042.95 1,042.95 0.0K
09:37 1,043.21 1,044.51 1,043.21 1,044.51 0.0K
09:38 1,044.94 1,045.32 1,044.80 1,044.80 0.0K
09:39 1,045.10 1,045.10 1,044.16 1,044.30 0.0K
09:40 1,044.07 1,044.25 1,043.73 1,044.25 0.0K
09:41 1,044.02 1,044.02 1,043.57 1,043.81 0.0K
09:42 1,043.82 1,044.58 1,043.66 1,044.58 0.0K
09:43 1,044.53 1,044.92 1,044.53 1,044.67 0.0K
09:44 1,044.16 1,044.16 1,043.47 1,043.47 0.0K
09:45 1,043.43 1,043.43 1,042.34 1,042.34 0.0K
09:46 1,041.93 1,041.93 1,041.53 1,041.53 0.0K
09:47 1,041.29 1,041.29 1,040.97 1,041.14 0.0K
09:48 1,040.51 1,040.51 1,039.52 1,040.24 0.0K
09:49 1,039.86 1,039.92 1,038.81 1,039.00 0.0K
09:50 1,039.06 1,039.06 1,037.38 1,037.38 0.0K
09:51 1,037.32 1,037.48 1,037.18 1,037.43 0.0K
09:52 1,038.09 1,038.47 1,038.09 1,038.47 0.0K
09:53 1,038.87 1,040.20 1,038.87 1,040.20 0.0K
09:54 1,040.29 1,040.70 1,040.29 1,040.50 0.0K
09:55 1,040.82 1,041.06 1,040.82 1,041.06 0.0K
09:56 1,041.15 1,041.15 1,040.78 1,040.97 0.0K
09:57 1,040.67 1,040.69 1,040.34 1,040.34 0.0K
09:58 1,040.38 1,040.80 1,040.38 1,040.80 0.0K
09:59 1,040.96 1,041.12 1,040.57 1,040.57 0.0K
10:00 1,041.36 1,041.36 1,040.63 1,040.63 0.0K
10:01 1,040.20 1,040.45 1,040.20 1,040.45 0.0K
10:02 1,040.90 1,042.13 1,040.90 1,042.05 0.0K
10:03 1,041.91 1,041.91 1,041.25 1,041.25 0.0K
10:04 1,041.09 1,041.70 1,041.07 1,041.17 0.0K
10:05 1,041.19 1,041.19 1,040.82 1,040.82 0.0K
10:06 1,040.68 1,041.54 1,040.32 1,041.54 0.0K
10:07 1,041.24 1,042.18 1,041.24 1,042.18 0.0K
10:08 1,042.39 1,043.03 1,042.39 1,042.40 0.0K
10:09 1,042.43 1,042.84 1,042.43 1,042.84 0.0K
10:10 1,042.81 1,043.35 1,042.81 1,043.31 0.0K
10:11 1,043.42 1,043.51 1,043.32 1,043.32 0.0K
10:12 1,043.09 1,043.32 1,043.09 1,043.30 0.0K
10:13 1,043.20 1,043.20 1,042.95 1,042.95 0.0K
10:14 1,043.26 1,043.27 1,043.02 1,043.10 0.0K
10:15 1,043.58 1,043.58 1,042.62 1,042.80 0.0K
10:16 1,042.81 1,043.51 1,042.81 1,043.48 0.0K
10:17 1,043.85 1,043.86 1,043.71 1,043.71 0.0K
10:18 1,043.53 1,043.63 1,043.26 1,043.26 0.0K
10:19 1,043.20 1,043.20 1,042.66 1,042.66 0.0K
10:20 1,042.70 1,042.91 1,042.61 1,042.61 0.0K
10:21 1,042.49 1,042.49 1,041.70 1,041.78 0.0K
10:22 1,042.25 1,043.11 1,042.25 1,043.11 0.0K
10:23 1,043.15 1,043.73 1,043.15 1,043.55 0.0K
10:24 1,043.20 1,043.32 1,043.04 1,043.28 0.0K
10:25 1,043.33 1,043.58 1,043.33 1,043.58 0.0K
10:26 1,043.57 1,043.93 1,043.51 1,043.93 0.0K
10:27 1,044.06 1,044.74 1,044.06 1,044.66 0.0K
10:28 1,044.76 1,044.79 1,044.50 1,044.67 0.0K
10:29 1,044.75 1,045.12 1,044.75 1,045.12 0.0K
10:30 1,045.26 1,045.26 1,044.52 1,044.52 0.0K
10:31 1,044.84 1,045.10 1,044.84 1,044.95 0.0K
10:32 1,044.74 1,045.12 1,044.69 1,045.08 0.0K
10:33 1,045.42 1,045.76 1,045.42 1,045.76 0.0K
10:34 1,045.77 1,046.63 1,045.77 1,046.63 0.0K
10:35 1,047.09 1,047.42 1,047.09 1,047.42 0.0K
10:36 1,047.70 1,047.70 1,047.32 1,047.42 0.0K
10:37 1,047.66 1,047.74 1,047.66 1,047.71 0.0K
10:38 1,047.31 1,048.07 1,047.31 1,047.60 0.0K
10:39 1,047.47 1,047.65 1,047.03 1,047.65 0.0K
10:40 1,047.59 1,047.59 1,047.36 1,047.45 0.0K
10:41 1,047.74 1,047.74 1,047.45 1,047.45 0.0K
10:42 1,047.68 1,048.07 1,047.65 1,048.07 0.0K
10:43 1,048.03 1,048.05 1,047.80 1,047.90 0.0K
10:44 1,048.18 1,048.43 1,048.18 1,048.35 0.0K
10:45 1,048.21 1,048.34 1,047.97 1,047.97 0.0K
10:46 1,048.06 1,048.18 1,047.81 1,048.05 0.0K
10:47 1,048.33 1,048.48 1,048.14 1,048.48 0.0K
10:48 1,048.58 1,049.22 1,048.58 1,049.17 0.0K
10:49 1,049.15 1,049.15 1,048.37 1,048.37 0.0K
10:50 1,048.57 1,048.57 1,048.30 1,048.36 0.0K
10:51 1,047.76 1,047.82 1,047.46 1,047.46 0.0K
10:52 1,047.63 1,047.69 1,047.53 1,047.62 0.0K
10:53 1,047.67 1,048.31 1,047.67 1,048.18 0.0K
10:54 1,048.09 1,048.29 1,048.09 1,048.18 0.0K
10:55 1,048.18 1,048.45 1,048.14 1,048.22 0.0K
10:56 1,048.40 1,048.48 1,048.20 1,048.20 0.0K
10:57 1,048.06 1,048.57 1,048.06 1,048.57 0.0K
10:58 1,048.87 1,048.87 1,048.47 1,048.47 0.0K
10:59 1,048.21 1,048.21 1,047.78 1,047.78 0.0K
11:00 1,047.86 1,047.89 1,047.59 1,047.67 0.0K
11:01 1,047.65 1,047.77 1,047.65 1,047.72 0.0K
11:02 1,047.72 1,048.03 1,047.72 1,048.01 0.0K
11:03 1,048.13 1,048.45 1,048.13 1,048.25 0.0K
11:04 1,048.08 1,048.38 1,048.01 1,048.38 0.0K
11:05 1,048.89 1,048.89 1,048.60 1,048.60 0.0K
11:06 1,048.43 1,048.43 1,046.75 1,046.75 0.0K
11:07 1,046.77 1,046.77 1,046.71 1,046.77 0.0K
11:08 1,046.63 1,046.68 1,046.58 1,046.60 0.0K
11:09 1,046.58 1,047.18 1,046.58 1,047.18 0.0K
11:10 1,047.32 1,048.06 1,047.32 1,048.06 0.0K
11:11 1,047.95 1,047.96 1,047.89 1,047.96 0.0K
11:12 1,047.82 1,048.44 1,047.82 1,048.44 0.0K
11:13 1,048.80 1,049.24 1,048.80 1,049.24 0.0K
11:14 1,049.12 1,049.24 1,049.12 1,049.19 0.0K
11:15 1,049.19 1,049.19 1,048.24 1,048.24 0.0K
11:16 1,047.97 1,047.97 1,047.83 1,047.89 0.0K
11:17 1,047.88 1,048.48 1,047.88 1,048.48 0.0K
11:18 1,048.44 1,048.44 1,047.84 1,047.89 0.0K
11:19 1,047.93 1,048.29 1,047.93 1,048.29 0.0K
11:20 1,048.49 1,048.91 1,048.49 1,048.91 0.0K
11:21 1,049.12 1,049.49 1,049.12 1,049.37 0.0K
11:22 1,049.51 1,049.86 1,049.51 1,049.71 0.0K
11:23 1,050.05 1,050.05 1,049.89 1,049.89 0.0K
11:24 1,050.04 1,050.14 1,049.71 1,049.71 0.0K
11:25 1,049.67 1,049.67 1,048.68 1,048.68 0.0K
11:26 1,048.32 1,048.47 1,048.30 1,048.30 0.0K
11:27 1,048.29 1,048.49 1,048.21 1,048.21 0.0K
11:28 1,048.33 1,048.33 1,047.96 1,047.96 0.0K
11:29 1,047.87 1,048.01 1,047.68 1,048.01 0.0K
11:30 1,048.10 1,048.69 1,048.10 1,048.69 0.0K
11:31 1,048.44 1,048.44 1,048.36 1,048.41 0.0K
11:32 1,048.39 1,049.25 1,048.39 1,049.21 0.0K
11:33 1,049.34 1,049.87 1,049.34 1,049.72 0.0K
11:34 1,049.49 1,049.49 1,048.97 1,048.97 0.0K
11:35 1,048.86 1,048.86 1,047.87 1,047.87 0.0K
11:36 1,047.99 1,048.30 1,047.99 1,048.30 0.0K
11:37 1,048.27 1,048.46 1,048.27 1,048.46 0.0K
11:38 1,048.48 1,048.48 1,048.32 1,048.35 0.0K
11:39 1,048.27 1,048.77 1,048.27 1,048.77 0.0K
11:40 1,048.53 1,048.53 1,048.33 1,048.37 0.0K
11:41 1,048.35 1,049.09 1,048.35 1,049.09 0.0K
11:42 1,049.38 1,049.51 1,049.35 1,049.35 0.0K
11:43 1,049.38 1,049.38 1,049.00 1,049.00 0.0K
11:44 1,048.87 1,048.91 1,048.76 1,048.85 0.0K
11:45 1,048.77 1,048.77 1,048.37 1,048.37 0.0K
11:46 1,048.16 1,048.16 1,047.83 1,047.83 0.0K
11:47 1,047.85 1,048.14 1,047.84 1,048.14 0.0K
11:48 1,048.22 1,048.22 1,047.97 1,047.99 0.0K
11:49 1,048.38 1,049.05 1,048.38 1,048.96 0.0K
11:50 1,048.93 1,049.20 1,048.68 1,048.68 0.0K
11:51 1,048.72 1,048.98 1,048.72 1,048.92 0.0K
11:52 1,048.89 1,049.08 1,048.75 1,049.08 0.0K
11:53 1,049.16 1,049.21 1,048.98 1,048.98 0.0K
11:54 1,048.88 1,049.23 1,048.88 1,049.23 0.0K
11:55 1,049.57 1,049.61 1,049.48 1,049.54 0.0K
11:56 1,049.47 1,049.47 1,048.78 1,048.79 0.0K
11:57 1,048.67 1,048.67 1,048.38 1,048.59 0.0K
11:58 1,048.54 1,048.76 1,048.54 1,048.64 0.0K
11:59 1,048.54 1,048.54 1,048.31 1,048.31 0.0K
12:00 1,048.42 1,048.45 1,048.13 1,048.30 0.0K
12:01 1,048.35 1,048.35 1,047.89 1,047.89 0.0K
12:02 1,047.87 1,047.87 1,047.53 1,047.53 0.0K
12:03 1,047.46 1,048.17 1,047.46 1,048.17 0.0K
12:04 1,048.11 1,048.47 1,048.11 1,048.47 0.0K
12:05 1,048.48 1,048.48 1,047.81 1,047.81 0.0K
12:06 1,048.01 1,048.07 1,047.96 1,048.01 0.0K
12:07 1,048.08 1,048.16 1,047.95 1,047.97 0.0K
12:08 1,047.93 1,047.96 1,047.23 1,047.23 0.0K
12:09 1,049.80 1,049.80 1,048.68 1,049.03 0.0K
12:10 1,050.03 1,050.22 1,049.71 1,050.10 0.0K
12:11 1,048.77 1,048.96 1,048.47 1,048.47 0.0K
12:12 1,049.13 1,050.48 1,049.13 1,049.44 0.0K
12:13 1,049.82 1,050.50 1,049.82 1,050.23 0.0K
12:14 1,049.97 1,049.97 1,049.24 1,049.69 0.0K
12:15 1,049.62 1,049.62 1,048.70 1,049.02 0.0K
12:16 1,048.89 1,049.72 1,048.89 1,048.91 0.0K
12:17 1,048.80 1,049.30 1,048.75 1,049.30 0.0K
12:18 1,050.27 1,051.26 1,050.27 1,051.26 0.0K
12:19 1,051.60 1,052.13 1,051.60 1,051.72 0.0K
12:20 1,051.35 1,051.36 1,051.19 1,051.36 0.0K
12:21 1,051.52 1,051.52 1,051.10 1,051.10 0.0K
12:22 1,051.38 1,051.95 1,051.38 1,051.95 0.0K
12:23 1,051.86 1,051.91 1,051.78 1,051.85 0.0K
12:24 1,051.83 1,051.87 1,051.69 1,051.69 0.0K
12:25 1,051.46 1,051.54 1,051.31 1,051.31 0.0K
12:26 1,051.25 1,051.25 1,050.77 1,050.77 0.0K
12:27 1,050.82 1,050.90 1,050.82 1,050.86 0.0K
12:28 1,050.90 1,050.90 1,050.32 1,050.37 0.0K
12:29 1,050.45 1,050.45 1,050.42 1,050.43 0.0K
12:30 1,050.58 1,050.86 1,050.20 1,050.20 0.0K
12:31 1,050.50 1,051.12 1,050.50 1,051.12 0.0K
12:32 1,051.36 1,051.69 1,051.36 1,051.69 0.0K
12:33 1,051.26 1,051.26 1,050.73 1,050.73 0.0K
12:34 1,050.88 1,051.04 1,050.88 1,050.89 0.0K
12:35 1,050.38 1,050.38 1,049.58 1,049.58 0.0K
12:36 1,049.38 1,049.75 1,049.38 1,049.59 0.0K
12:37 1,049.98 1,050.23 1,049.98 1,050.23 0.0K
12:38 1,050.35 1,050.38 1,049.94 1,049.94 0.0K
12:39 1,049.94 1,050.32 1,049.94 1,050.32 0.0K
12:40 1,049.96 1,049.99 1,049.72 1,049.72 0.0K
12:41 1,049.72 1,049.72 1,049.42 1,049.42 0.0K
12:42 1,049.55 1,049.72 1,049.21 1,049.21 0.0K
12:43 1,049.32 1,049.40 1,049.28 1,049.40 0.0K
12:44 1,049.57 1,049.57 1,049.04 1,049.04 0.0K
12:45 1,048.71 1,048.71 1,048.12 1,048.29 0.0K
12:46 1,048.22 1,048.22 1,047.88 1,048.01 0.0K
12:47 1,047.73 1,047.73 1,047.38 1,047.42 0.0K
12:48 1,046.93 1,047.22 1,046.93 1,047.22 0.0K
12:49 1,047.38 1,047.63 1,047.38 1,047.63 0.0K
12:50 1,047.55 1,047.59 1,047.47 1,047.48 0.0K
12:51 1,047.62 1,047.75 1,047.62 1,047.69 0.0K
12:52 1,047.81 1,048.73 1,047.81 1,048.73 0.0K
12:53 1,048.59 1,049.04 1,048.59 1,048.99 0.0K
12:54 1,049.33 1,049.58 1,049.33 1,049.58 0.0K
12:55 1,049.40 1,049.40 1,049.02 1,049.02 0.0K
12:56 1,049.13 1,049.20 1,049.08 1,049.08 0.0K
12:57 1,049.12 1,049.12 1,048.47 1,048.67 0.0K
12:58 1,048.76 1,048.84 1,048.56 1,048.56 0.0K
12:59 1,048.77 1,049.07 1,048.77 1,049.02 0.0K
13:00 1,048.79 1,048.79 1,048.59 1,048.66 0.0K
13:01 1,048.53 1,048.53 1,048.22 1,048.22 0.0K
13:02 1,048.38 1,048.86 1,048.38 1,048.86 0.0K
13:03 1,048.99 1,049.48 1,048.99 1,049.48 0.0K
13:04 1,049.36 1,049.42 1,049.18 1,049.42 0.0K
13:05 1,049.45 1,050.30 1,049.45 1,050.30 0.0K
13:06 1,050.23 1,050.27 1,050.16 1,050.27 0.0K
13:07 1,050.23 1,050.23 1,050.06 1,050.09 0.0K
13:08 1,050.14 1,050.20 1,049.84 1,049.84 0.0K
13:09 1,049.95 1,049.95 1,049.64 1,049.64 0.0K
13:10 1,049.50 1,049.68 1,049.47 1,049.68 0.0K
13:11 1,049.58 1,049.58 1,049.20 1,049.26 0.0K
13:12 1,049.47 1,049.59 1,049.31 1,049.59 0.0K
13:13 1,049.57 1,049.57 1,049.41 1,049.44 0.0K
13:14 1,049.24 1,049.27 1,049.11 1,049.27 0.0K
13:15 1,049.48 1,049.76 1,049.48 1,049.64 0.0K
13:16 1,049.62 1,049.93 1,049.61 1,049.88 0.0K
13:17 1,049.80 1,049.80 1,049.65 1,049.65 0.0K
13:18 1,049.62 1,049.62 1,049.28 1,049.28 0.0K
13:19 1,048.92 1,049.12 1,046.21 1,046.21 0.0K
13:20 1,044.34 1,045.55 1,044.34 1,044.96 0.0K
13:21 1,044.42 1,044.42 1,042.55 1,042.55 0.0K
13:22 1,043.24 1,044.46 1,043.24 1,044.46 0.0K
13:23 1,043.61 1,043.87 1,041.96 1,041.96 0.0K
13:24 1,041.77 1,042.11 1,041.41 1,042.11 0.0K
13:25 1,042.21 1,042.21 1,040.71 1,040.91 0.0K
13:26 1,040.97 1,040.97 1,039.77 1,039.85 0.0K
13:27 1,039.47 1,040.04 1,039.47 1,040.04 0.0K
13:28 1,040.50 1,040.50 1,038.78 1,038.78 0.0K
13:29 1,039.00 1,039.17 1,039.00 1,039.17 0.0K
13:30 1,038.99 1,038.99 1,038.05 1,038.73 0.0K
13:31 1,038.62 1,039.04 1,038.62 1,039.04 0.0K
13:32 1,038.97 1,039.35 1,038.54 1,038.54 0.0K
13:33 1,038.64 1,038.64 1,035.75 1,035.75 0.0K
13:34 1,035.59 1,035.83 1,035.42 1,035.83 0.0K
13:35 1,035.15 1,035.44 1,034.95 1,035.37 0.0K
13:36 1,036.07 1,036.07 1,035.59 1,035.65 0.0K
13:37 1,035.45 1,035.45 1,034.65 1,034.65 0.0K
13:38 1,035.12 1,036.44 1,035.12 1,036.44 0.0K
13:39 1,036.35 1,036.83 1,036.35 1,036.62 0.0K
13:40 1,036.86 1,036.94 1,036.58 1,036.94 0.0K
13:41 1,037.88 1,038.60 1,037.88 1,038.41 0.0K
13:42 1,038.38 1,038.44 1,038.28 1,038.28 0.0K
13:43 1,038.49 1,038.49 1,037.49 1,037.49 0.0K
13:44 1,037.77 1,037.77 1,036.87 1,037.50 0.0K
13:45 1,037.82 1,038.02 1,037.73 1,037.90 0.0K
13:46 1,037.91 1,037.91 1,037.45 1,037.45 0.0K
13:47 1,037.55 1,038.56 1,037.54 1,038.56 0.0K
13:48 1,039.42 1,039.42 1,038.64 1,038.64 0.0K
13:49 1,038.02 1,038.02 1,037.19 1,037.19 0.0K
13:50 1,037.44 1,037.66 1,037.24 1,037.24 0.0K
13:51 1,037.11 1,037.34 1,037.11 1,037.26 0.0K
13:52 1,036.92 1,036.92 1,035.96 1,035.96 0.0K
13:53 1,035.27 1,035.27 1,034.49 1,034.49 0.0K
13:54 1,034.88 1,034.95 1,034.76 1,034.92 0.0K
13:55 1,034.73 1,035.32 1,034.73 1,034.96 0.0K
13:56 1,034.96 1,035.16 1,034.96 1,035.16 0.0K
13:57 1,034.74 1,034.85 1,034.70 1,034.85 0.0K
13:58 1,034.82 1,034.86 1,034.51 1,034.51 0.0K
13:59 1,034.39 1,034.44 1,034.30 1,034.44 0.0K
14:00 1,034.43 1,034.43 1,033.93 1,034.27 0.0K
14:01 1,034.36 1,035.57 1,034.36 1,035.57 0.0K
14:02 1,035.40 1,035.65 1,034.91 1,034.91 0.0K
14:03 1,034.59 1,034.59 1,034.16 1,034.47 0.0K
14:04 1,034.26 1,034.32 1,033.72 1,033.74 0.0K
14:05 1,033.79 1,033.79 1,033.11 1,033.11 0.0K
14:06 1,032.94 1,032.94 1,031.62 1,031.62 0.0K
14:07 1,031.56 1,031.64 1,031.52 1,031.64 0.0K
14:08 1,031.42 1,031.42 1,030.72 1,030.72 0.0K
14:09 1,030.88 1,030.88 1,030.79 1,030.84 0.0K
14:10 1,031.28 1,031.57 1,031.13 1,031.57 0.0K
14:11 1,031.64 1,032.12 1,031.64 1,032.12 0.0K
14:12 1,031.73 1,031.83 1,031.71 1,031.83 0.0K
14:13 1,031.98 1,032.44 1,031.98 1,032.44 0.0K
14:14 1,033.10 1,033.67 1,033.09 1,033.09 0.0K
14:15 1,032.92 1,033.26 1,032.92 1,033.26 0.0K
14:16 1,033.08 1,033.10 1,032.84 1,032.84 0.0K
14:17 1,032.50 1,032.50 1,031.95 1,031.95 0.0K
14:18 1,031.89 1,031.92 1,031.35 1,031.35 0.0K
14:19 1,030.78 1,031.50 1,030.78 1,031.50 0.0K
14:20 1,031.46 1,031.85 1,031.22 1,031.83 0.0K
14:21 1,031.92 1,031.92 1,031.31 1,031.31 0.0K
14:22 1,031.28 1,031.33 1,031.08 1,031.33 0.0K
14:23 1,031.24 1,031.24 1,031.18 1,031.18 0.0K
14:24 1,031.39 1,031.90 1,031.02 1,031.90 0.0K
14:25 1,032.21 1,032.52 1,032.03 1,032.03 0.0K
14:26 1,031.95 1,031.96 1,031.87 1,031.87 0.0K
14:27 1,031.83 1,031.83 1,031.03 1,031.10 0.0K
14:28 1,031.24 1,031.34 1,031.21 1,031.34 0.0K
14:29 1,031.33 1,031.49 1,031.33 1,031.37 0.0K
14:30 1,031.53 1,032.40 1,031.53 1,032.40 0.0K
14:31 1,032.71 1,033.50 1,032.71 1,033.50 0.0K
14:32 1,033.01 1,033.01 1,032.45 1,032.58 0.0K
14:33 1,032.50 1,032.77 1,032.49 1,032.76 0.0K
14:34 1,032.91 1,032.91 1,032.75 1,032.88 0.0K
14:35 1,033.05 1,033.05 1,032.45 1,032.45 0.0K
14:36 1,032.09 1,032.09 1,031.09 1,031.09 0.0K
14:37 1,031.04 1,031.04 1,030.78 1,030.83 0.0K
14:38 1,030.53 1,030.64 1,030.49 1,030.64 0.0K
14:39 1,030.51 1,030.59 1,030.41 1,030.59 0.0K
14:40 1,030.43 1,030.67 1,030.43 1,030.66 0.0K
14:41 1,030.73 1,030.96 1,030.73 1,030.96 0.0K
14:42 1,030.96 1,030.96 1,030.56 1,030.56 0.0K
14:43 1,030.11 1,030.11 1,029.72 1,029.72 0.0K
14:44 1,029.46 1,029.46 1,028.24 1,028.24 0.0K
14:45 1,028.14 1,028.14 1,027.61 1,027.61 0.0K
14:46 1,027.55 1,027.55 1,026.54 1,026.54 0.0K
14:47 1,026.41 1,026.83 1,026.41 1,026.70 0.0K
14:48 1,026.79 1,028.17 1,026.79 1,028.17 0.0K
14:49 1,028.16 1,028.57 1,028.06 1,028.57 0.0K
14:50 1,028.61 1,029.32 1,028.61 1,029.00 0.0K
14:51 1,028.54 1,028.83 1,028.54 1,028.83 0.0K
14:52 1,028.97 1,029.19 1,028.48 1,028.48 0.0K
14:53 1,028.21 1,028.21 1,027.43 1,027.43 0.0K
14:54 1,027.55 1,028.86 1,027.55 1,028.86 0.0K
14:55 1,029.13 1,029.62 1,029.13 1,029.62 0.0K
14:56 1,029.46 1,029.53 1,029.28 1,029.28 0.0K
14:57 1,028.75 1,028.75 1,028.35 1,028.46 0.0K
14:58 1,028.30 1,028.52 1,028.19 1,028.52 0.0K
14:59 1,028.57 1,028.57 1,028.45 1,028.45 0.0K
15:00 1,028.00 1,028.00 1,027.54 1,027.54 0.0K
15:01 1,027.02 1,027.02 1,026.47 1,026.47 0.0K
15:02 1,026.31 1,026.31 1,025.07 1,025.07 0.0K
15:03 1,025.01 1,025.06 1,024.84 1,025.06 0.0K
15:04 1,025.20 1,025.20 1,024.29 1,024.29 0.0K
15:05 1,024.43 1,024.82 1,024.33 1,024.33 0.0K
15:06 1,024.27 1,024.33 1,024.15 1,024.32 0.0K
15:07 1,024.39 1,024.93 1,024.33 1,024.93 0.0K
15:08 1,024.82 1,024.96 1,024.82 1,024.96 0.0K
15:09 1,025.05 1,025.05 1,024.87 1,025.04 0.0K
15:10 1,025.05 1,025.27 1,025.05 1,025.26 0.0K
15:11 1,025.26 1,025.65 1,025.26 1,025.35 0.0K
15:12 1,025.21 1,025.23 1,024.49 1,025.23 0.0K
15:13 1,025.17 1,025.17 1,024.90 1,024.91 0.0K
15:14 1,024.71 1,025.06 1,024.71 1,024.92 0.0K
15:15 1,024.75 1,024.98 1,024.75 1,024.86 0.0K
15:16 1,024.57 1,024.57 1,023.94 1,024.15 0.0K
15:17 1,024.41 1,026.15 1,024.41 1,026.15 0.0K
15:18 1,026.23 1,026.35 1,026.23 1,026.35 0.0K
15:19 1,026.28 1,026.28 1,025.56 1,025.56 0.0K
15:20 1,025.61 1,025.61 1,025.41 1,025.61 0.0K
15:21 1,025.64 1,025.64 1,025.38 1,025.38 0.0K
15:22 1,025.24 1,025.24 1,024.64 1,024.64 0.0K
15:23 1,024.51 1,024.92 1,024.51 1,024.92 0.0K
15:24 1,024.97 1,025.29 1,024.97 1,025.29 0.0K
15:25 1,025.67 1,025.67 1,024.65 1,024.65 0.0K
15:26 1,024.21 1,024.23 1,024.11 1,024.13 0.0K
15:27 1,024.23 1,024.54 1,024.20 1,024.54 0.0K
15:28 1,024.49 1,024.49 1,023.48 1,023.48 0.0K
15:29 1,023.32 1,023.61 1,023.32 1,023.54 0.0K
15:30 1,024.23 1,024.55 1,023.88 1,024.55 0.0K
15:31 1,024.97 1,024.97 1,024.47 1,024.57 0.0K
15:32 1,024.63 1,024.91 1,024.63 1,024.79 0.0K
15:33 1,024.61 1,025.31 1,024.61 1,025.31 0.0K
15:34 1,025.34 1,025.50 1,025.32 1,025.50 0.0K
15:35 1,025.38 1,025.96 1,025.38 1,025.94 0.0K
15:36 1,025.99 1,027.11 1,025.99 1,027.05 0.0K
15:37 1,027.36 1,027.36 1,026.67 1,026.94 0.0K
15:38 1,027.33 1,027.41 1,027.30 1,027.41 0.0K
15:39 1,027.20 1,027.20 1,026.74 1,026.82 0.0K
15:40 1,026.92 1,026.92 1,026.51 1,026.51 0.0K
15:41 1,026.52 1,026.77 1,026.52 1,026.72 0.0K
15:42 1,026.54 1,026.89 1,026.54 1,026.62 0.0K
15:43 1,026.57 1,026.57 1,026.18 1,026.18 0.0K
15:44 1,026.34 1,026.50 1,026.30 1,026.50 0.0K
15:45 1,026.46 1,026.93 1,026.46 1,026.80 0.0K
15:46 1,026.71 1,026.95 1,026.71 1,026.95 0.0K
15:47 1,027.24 1,027.68 1,027.24 1,027.68 0.0K
15:48 1,027.75 1,028.22 1,027.75 1,028.17 0.0K
15:49 1,028.39 1,028.39 1,028.13 1,028.23 0.0K
15:50 1,027.67 1,027.67 1,026.08 1,026.08 0.0K
15:51 1,026.45 1,026.45 1,025.42 1,025.42 0.0K
15:52 1,025.35 1,025.35 1,024.02 1,024.02 0.0K
15:53 1,024.22 1,024.23 1,023.48 1,024.19 0.0K
15:54 1,024.36 1,024.36 1,023.46 1,023.46 0.0K
15:55 1,024.54 1,025.03 1,024.49 1,024.91 0.0K
15:56 1,025.58 1,025.77 1,025.11 1,025.11 0.0K
15:57 1,025.60 1,025.60 1,025.02 1,025.02 0.0K
15:58 1,025.28 1,025.28 1,025.13 1,025.13 0.0K
15:59 1,025.28 1,025.55 1,025.21 1,025.21 0.0K
16:00 1,025.37 1,025.41 1,025.28 1,025.41 0.0K
16:01 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available