S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,025.70 1,030.79 1,025.70 1,030.79 0.0K
09:31 1,031.14 1,031.14 1,027.84 1,027.84 0.0K
09:32 1,029.56 1,031.78 1,029.56 1,031.78 0.0K
09:33 1,032.93 1,033.41 1,031.77 1,031.77 0.0K
09:34 1,032.00 1,032.42 1,031.84 1,032.29 0.0K
09:35 1,032.09 1,034.54 1,032.09 1,034.46 0.0K
09:36 1,033.16 1,033.16 1,031.98 1,032.40 0.0K
09:37 1,032.62 1,034.54 1,032.62 1,034.54 0.0K
09:38 1,035.17 1,035.17 1,034.30 1,034.30 0.0K
09:39 1,034.43 1,034.61 1,034.14 1,034.61 0.0K
09:40 1,035.30 1,037.27 1,035.30 1,037.27 0.0K
09:41 1,037.20 1,037.20 1,035.92 1,036.66 0.0K
09:42 1,036.75 1,037.64 1,036.75 1,037.45 0.0K
09:43 1,037.63 1,038.32 1,037.63 1,038.26 0.0K
09:44 1,038.51 1,038.96 1,038.03 1,038.83 0.0K
09:45 1,039.66 1,041.86 1,039.66 1,041.86 0.0K
09:46 1,042.10 1,042.42 1,042.10 1,042.42 0.0K
09:47 1,042.33 1,042.33 1,040.96 1,040.96 0.0K
09:48 1,040.90 1,041.84 1,040.90 1,041.84 0.0K
09:49 1,041.43 1,042.19 1,041.43 1,041.48 0.0K
09:50 1,042.15 1,043.07 1,042.15 1,043.07 0.0K
09:51 1,042.66 1,043.17 1,042.48 1,043.17 0.0K
09:52 1,043.14 1,044.07 1,043.14 1,044.07 0.0K
09:53 1,043.81 1,043.89 1,043.42 1,043.61 0.0K
09:54 1,043.15 1,043.15 1,042.73 1,042.73 0.0K
09:55 1,042.66 1,042.66 1,041.00 1,041.00 0.0K
09:56 1,041.41 1,041.41 1,040.42 1,040.42 0.0K
09:57 1,041.13 1,041.33 1,040.82 1,041.33 0.0K
09:58 1,041.12 1,041.66 1,041.12 1,041.44 0.0K
09:59 1,041.29 1,041.61 1,041.29 1,041.51 0.0K
10:00 1,041.75 1,044.10 1,041.75 1,044.10 0.0K
10:01 1,043.91 1,043.91 1,043.17 1,043.86 0.0K
10:02 1,043.81 1,043.81 1,043.47 1,043.47 0.0K
10:03 1,043.62 1,044.93 1,043.11 1,044.93 0.0K
10:04 1,044.49 1,044.52 1,044.27 1,044.52 0.0K
10:05 1,044.20 1,046.06 1,044.20 1,046.06 0.0K
10:06 1,046.35 1,047.03 1,046.35 1,047.03 0.0K
10:07 1,046.86 1,047.09 1,046.65 1,046.65 0.0K
10:08 1,046.66 1,046.66 1,046.62 1,046.62 0.0K
10:09 1,046.24 1,046.24 1,045.85 1,045.98 0.0K
10:10 1,045.73 1,045.73 1,044.96 1,045.39 0.0K
10:11 1,045.21 1,045.62 1,045.21 1,045.33 0.0K
10:12 1,046.68 1,047.31 1,046.68 1,047.08 0.0K
10:13 1,046.77 1,046.77 1,046.39 1,046.44 0.0K
10:14 1,046.70 1,047.09 1,046.70 1,047.09 0.0K
10:15 1,047.44 1,047.85 1,047.44 1,047.47 0.0K
10:16 1,047.04 1,047.14 1,046.96 1,046.96 0.0K
10:17 1,047.06 1,047.27 1,047.06 1,047.27 0.0K
10:18 1,047.67 1,048.85 1,047.67 1,048.85 0.0K
10:19 1,048.91 1,049.03 1,048.79 1,048.92 0.0K
10:20 1,048.62 1,048.62 1,047.62 1,048.10 0.0K
10:21 1,047.97 1,049.43 1,047.97 1,049.43 0.0K
10:22 1,049.69 1,049.69 1,049.27 1,049.41 0.0K
10:23 1,049.33 1,049.83 1,049.33 1,049.75 0.0K
10:24 1,049.97 1,050.26 1,049.90 1,050.26 0.0K
10:25 1,050.36 1,051.19 1,050.36 1,051.19 0.0K
10:26 1,051.13 1,051.17 1,050.80 1,050.80 0.0K
10:27 1,050.78 1,051.04 1,050.70 1,050.70 0.0K
10:28 1,050.77 1,051.37 1,050.77 1,051.37 0.0K
10:29 1,051.51 1,052.16 1,051.51 1,052.16 0.0K
10:30 1,052.39 1,052.39 1,051.69 1,052.32 0.0K
10:31 1,052.17 1,053.03 1,052.17 1,053.03 0.0K
10:32 1,053.25 1,053.25 1,052.26 1,052.55 0.0K
10:33 1,052.37 1,052.37 1,051.72 1,051.88 0.0K
10:34 1,052.09 1,052.09 1,051.71 1,051.71 0.0K
10:35 1,051.83 1,052.14 1,051.71 1,052.14 0.0K
10:36 1,052.49 1,052.92 1,052.22 1,052.92 0.0K
10:37 1,052.82 1,052.90 1,052.35 1,052.35 0.0K
10:38 1,052.13 1,052.13 1,051.60 1,051.64 0.0K
10:39 1,051.48 1,051.71 1,051.27 1,051.71 0.0K
10:40 1,051.50 1,051.50 1,050.81 1,051.23 0.0K
10:41 1,051.19 1,051.19 1,050.35 1,050.36 0.0K
10:42 1,050.32 1,050.32 1,049.99 1,050.20 0.0K
10:43 1,050.29 1,050.29 1,049.60 1,049.60 0.0K
10:44 1,049.45 1,049.54 1,049.28 1,049.28 0.0K
10:45 1,049.30 1,049.30 1,048.65 1,048.65 0.0K
10:46 1,048.76 1,048.76 1,048.55 1,048.55 0.0K
10:47 1,048.57 1,048.77 1,048.49 1,048.77 0.0K
10:48 1,049.11 1,049.52 1,049.04 1,049.04 0.0K
10:49 1,049.07 1,049.29 1,049.07 1,049.17 0.0K
10:50 1,049.34 1,049.34 1,048.55 1,048.55 0.0K
10:51 1,048.66 1,049.25 1,048.66 1,049.25 0.0K
10:52 1,049.24 1,049.52 1,049.24 1,049.39 0.0K
10:53 1,049.29 1,049.54 1,049.28 1,049.54 0.0K
10:54 1,049.82 1,050.65 1,049.82 1,050.65 0.0K
10:55 1,050.73 1,050.74 1,050.27 1,050.27 0.0K
10:56 1,050.28 1,050.28 1,050.04 1,050.04 0.0K
10:57 1,050.18 1,050.18 1,049.27 1,049.27 0.0K
10:58 1,049.24 1,049.24 1,048.72 1,048.72 0.0K
10:59 1,048.55 1,048.87 1,048.55 1,048.78 0.0K
11:00 1,048.70 1,049.09 1,048.70 1,049.09 0.0K
11:01 1,049.37 1,049.56 1,049.36 1,049.56 0.0K
11:02 1,049.59 1,050.26 1,049.59 1,050.26 0.0K
11:03 1,050.12 1,050.33 1,050.12 1,050.33 0.0K
11:04 1,050.43 1,051.34 1,050.43 1,051.34 0.0K
11:05 1,051.29 1,051.49 1,051.29 1,051.49 0.0K
11:06 1,051.60 1,051.60 1,051.02 1,051.03 0.0K
11:07 1,051.00 1,051.00 1,050.84 1,050.89 0.0K
11:08 1,050.81 1,051.66 1,050.81 1,051.66 0.0K
11:09 1,051.59 1,052.00 1,051.57 1,052.00 0.0K
11:10 1,052.29 1,052.92 1,052.29 1,052.86 0.0K
11:11 1,053.01 1,053.09 1,052.87 1,052.88 0.0K
11:12 1,053.04 1,053.63 1,053.04 1,053.32 0.0K
11:13 1,053.41 1,053.41 1,052.95 1,052.95 0.0K
11:14 1,052.44 1,052.44 1,051.93 1,051.93 0.0K
11:15 1,052.03 1,052.33 1,052.03 1,052.33 0.0K
11:16 1,052.38 1,052.51 1,052.25 1,052.25 0.0K
11:17 1,052.30 1,052.98 1,052.30 1,052.98 0.0K
11:18 1,053.11 1,053.45 1,053.11 1,053.45 0.0K
11:19 1,053.61 1,053.98 1,053.61 1,053.93 0.0K
11:20 1,053.97 1,053.97 1,053.58 1,053.87 0.0K
11:21 1,054.06 1,054.36 1,054.03 1,054.36 0.0K
11:22 1,054.78 1,054.96 1,054.74 1,054.96 0.0K
11:23 1,054.66 1,054.66 1,053.80 1,053.81 0.0K
11:24 1,053.78 1,053.95 1,053.62 1,053.72 0.0K
11:25 1,053.90 1,054.13 1,053.84 1,053.84 0.0K
11:26 1,053.87 1,053.97 1,053.73 1,053.77 0.0K
11:27 1,053.80 1,054.09 1,053.79 1,054.09 0.0K
11:28 1,054.86 1,055.38 1,054.86 1,055.38 0.0K
11:29 1,055.48 1,055.48 1,055.35 1,055.45 0.0K
11:30 1,055.32 1,055.34 1,055.23 1,055.23 0.0K
11:31 1,054.86 1,054.86 1,054.28 1,054.28 0.0K
11:32 1,054.24 1,054.24 1,053.87 1,053.87 0.0K
11:33 1,053.73 1,053.73 1,053.10 1,053.10 0.0K
11:34 1,053.19 1,053.31 1,052.45 1,052.45 0.0K
11:35 1,052.20 1,052.20 1,052.14 1,052.14 0.0K
11:36 1,052.27 1,052.65 1,052.27 1,052.48 0.0K
11:37 1,052.67 1,052.67 1,052.60 1,052.60 0.0K
11:38 1,052.72 1,053.01 1,052.72 1,052.84 0.0K
11:39 1,052.60 1,052.67 1,052.56 1,052.60 0.0K
11:40 1,052.57 1,052.73 1,052.57 1,052.73 0.0K
11:41 1,053.25 1,053.91 1,053.25 1,053.49 0.0K
11:42 1,053.17 1,053.17 1,051.91 1,051.91 0.0K
11:43 1,051.80 1,052.09 1,051.80 1,052.09 0.0K
11:44 1,051.95 1,051.95 1,051.62 1,051.92 0.0K
11:45 1,052.26 1,052.31 1,052.23 1,052.25 0.0K
11:46 1,052.25 1,052.25 1,051.80 1,051.80 0.0K
11:47 1,051.83 1,051.83 1,051.56 1,051.56 0.0K
11:48 1,051.35 1,051.35 1,051.08 1,051.08 0.0K
11:49 1,050.86 1,050.86 1,050.38 1,050.38 0.0K
11:50 1,050.65 1,050.65 1,049.87 1,049.89 0.0K
11:51 1,049.90 1,050.12 1,049.90 1,049.98 0.0K
11:52 1,050.27 1,050.39 1,050.12 1,050.32 0.0K
11:53 1,050.20 1,050.65 1,050.20 1,050.65 0.0K
11:54 1,050.85 1,050.97 1,050.71 1,050.97 0.0K
11:55 1,050.81 1,050.85 1,050.34 1,050.34 0.0K
11:56 1,050.82 1,051.23 1,050.82 1,051.13 0.0K
11:57 1,050.97 1,051.55 1,050.97 1,051.55 0.0K
11:58 1,051.25 1,051.50 1,051.25 1,051.50 0.0K
11:59 1,051.30 1,052.62 1,051.30 1,052.62 0.0K
12:00 1,052.62 1,052.71 1,052.59 1,052.59 0.0K
12:01 1,052.62 1,052.77 1,052.11 1,052.11 0.0K
12:02 1,051.84 1,051.84 1,051.63 1,051.63 0.0K
12:03 1,051.82 1,051.82 1,051.62 1,051.62 0.0K
12:04 1,051.57 1,051.81 1,051.55 1,051.64 0.0K
12:05 1,051.52 1,051.52 1,051.11 1,051.11 0.0K
12:06 1,051.16 1,051.28 1,051.16 1,051.28 0.0K
12:07 1,051.73 1,052.19 1,051.73 1,052.19 0.0K
12:08 1,052.13 1,052.20 1,052.13 1,052.18 0.0K
12:09 1,052.17 1,052.17 1,051.85 1,051.85 0.0K
12:10 1,051.68 1,051.94 1,051.68 1,051.94 0.0K
12:11 1,051.73 1,052.26 1,051.73 1,052.13 0.0K
12:12 1,051.88 1,051.94 1,051.88 1,051.89 0.0K
12:13 1,052.03 1,052.03 1,051.81 1,051.95 0.0K
12:14 1,052.13 1,052.13 1,051.74 1,051.74 0.0K
12:15 1,051.57 1,051.57 1,051.24 1,051.30 0.0K
12:16 1,051.50 1,051.50 1,049.51 1,050.05 0.0K
12:17 1,050.24 1,050.38 1,050.00 1,050.00 0.0K
12:18 1,050.36 1,050.36 1,050.18 1,050.23 0.0K
12:19 1,049.62 1,049.62 1,048.68 1,048.68 0.0K
12:20 1,048.65 1,048.90 1,048.06 1,048.06 0.0K
12:21 1,048.10 1,048.10 1,047.46 1,047.46 0.0K
12:22 1,047.33 1,047.56 1,047.14 1,047.14 0.0K
12:23 1,046.95 1,047.43 1,046.95 1,047.39 0.0K
12:24 1,047.41 1,047.47 1,047.32 1,047.32 0.0K
12:25 1,046.96 1,047.12 1,046.92 1,047.12 0.0K
12:26 1,047.17 1,047.39 1,046.89 1,047.39 0.0K
12:27 1,047.29 1,047.44 1,047.29 1,047.38 0.0K
12:28 1,047.44 1,047.44 1,046.95 1,046.95 0.0K
12:29 1,046.75 1,046.75 1,045.89 1,045.89 0.0K
12:30 1,045.72 1,046.22 1,045.69 1,046.22 0.0K
12:31 1,046.20 1,046.20 1,045.73 1,045.84 0.0K
12:32 1,045.65 1,045.83 1,045.65 1,045.73 0.0K
12:33 1,045.92 1,047.07 1,045.92 1,047.07 0.0K
12:34 1,047.48 1,047.67 1,047.48 1,047.53 0.0K
12:35 1,047.64 1,047.84 1,047.64 1,047.67 0.0K
12:36 1,047.64 1,047.98 1,047.12 1,047.12 0.0K
12:37 1,046.94 1,047.17 1,046.83 1,047.17 0.0K
12:38 1,047.31 1,047.51 1,047.31 1,047.51 0.0K
12:39 1,047.46 1,047.92 1,047.46 1,047.92 0.0K
12:40 1,047.80 1,048.04 1,047.80 1,047.97 0.0K
12:41 1,048.04 1,048.41 1,048.04 1,048.41 0.0K
12:42 1,048.65 1,048.90 1,048.65 1,048.90 0.0K
12:43 1,048.88 1,048.88 1,048.72 1,048.84 0.0K
12:44 1,048.97 1,049.27 1,048.97 1,049.26 0.0K
12:45 1,049.20 1,049.28 1,049.09 1,049.09 0.0K
12:46 1,048.88 1,049.09 1,048.88 1,049.09 0.0K
12:47 1,049.29 1,049.29 1,048.87 1,048.87 0.0K
12:48 1,048.96 1,048.96 1,048.58 1,048.58 0.0K
12:49 1,048.57 1,049.14 1,048.57 1,049.14 0.0K
12:50 1,049.20 1,049.26 1,049.14 1,049.14 0.0K
12:51 1,049.02 1,049.09 1,048.94 1,049.09 0.0K
12:52 1,049.08 1,049.40 1,049.08 1,049.40 0.0K
12:53 1,049.37 1,049.73 1,049.29 1,049.73 0.0K
12:54 1,049.71 1,049.71 1,049.43 1,049.54 0.0K
12:55 1,049.38 1,049.38 1,049.21 1,049.29 0.0K
12:56 1,049.35 1,049.46 1,049.35 1,049.35 0.0K
12:57 1,049.25 1,049.28 1,049.09 1,049.09 0.0K
12:58 1,049.16 1,049.16 1,048.93 1,048.93 0.0K
12:59 1,049.03 1,049.22 1,048.97 1,049.22 0.0K
13:00 1,048.91 1,049.24 1,048.91 1,049.16 0.0K
13:01 1,048.95 1,048.95 1,048.80 1,048.95 0.0K
13:02 1,048.93 1,049.18 1,048.93 1,049.17 0.0K
13:03 1,049.16 1,049.50 1,049.16 1,049.50 0.0K
13:04 1,049.88 1,049.88 1,049.85 1,049.85 0.0K
13:05 1,049.64 1,049.64 1,049.21 1,049.21 0.0K
13:06 1,049.13 1,049.51 1,049.13 1,049.50 0.0K
13:07 1,049.48 1,049.54 1,049.42 1,049.54 0.0K
13:08 1,049.61 1,049.61 1,049.41 1,049.55 0.0K
13:09 1,049.57 1,050.11 1,049.57 1,050.11 0.0K
13:10 1,050.17 1,050.47 1,050.17 1,050.47 0.0K
13:11 1,050.49 1,051.01 1,050.49 1,050.85 0.0K
13:12 1,050.90 1,050.90 1,050.68 1,050.68 0.0K
13:13 1,050.79 1,050.98 1,050.79 1,050.98 0.0K
13:14 1,050.93 1,051.09 1,050.93 1,050.99 0.0K
13:15 1,051.03 1,051.11 1,051.03 1,051.05 0.0K
13:16 1,050.98 1,051.01 1,050.85 1,050.85 0.0K
13:17 1,050.91 1,051.27 1,050.91 1,051.22 0.0K
13:18 1,051.16 1,051.16 1,050.95 1,050.95 0.0K
13:19 1,050.95 1,051.01 1,050.86 1,050.86 0.0K
13:20 1,050.74 1,050.74 1,050.57 1,050.57 0.0K
13:21 1,050.67 1,050.85 1,050.67 1,050.80 0.0K
13:22 1,050.96 1,050.96 1,050.82 1,050.82 0.0K
13:23 1,050.72 1,050.76 1,050.65 1,050.67 0.0K
13:24 1,050.70 1,050.81 1,050.70 1,050.74 0.0K
13:25 1,050.67 1,050.79 1,050.56 1,050.79 0.0K
13:26 1,050.71 1,050.73 1,050.71 1,050.73 0.0K
13:27 1,050.80 1,050.92 1,050.80 1,050.92 0.0K
13:28 1,051.03 1,051.05 1,050.85 1,051.05 0.0K
13:29 1,051.17 1,051.51 1,051.17 1,051.51 0.0K
13:30 1,051.58 1,051.58 1,051.48 1,051.52 0.0K
13:31 1,051.50 1,051.54 1,051.48 1,051.54 0.0K
13:32 1,051.81 1,051.89 1,051.81 1,051.88 0.0K
13:33 1,051.98 1,052.31 1,051.98 1,052.29 0.0K
13:34 1,052.36 1,052.36 1,052.21 1,052.26 0.0K
13:35 1,052.22 1,052.36 1,052.22 1,052.31 0.0K
13:36 1,052.51 1,052.89 1,052.51 1,052.89 0.0K
13:37 1,052.84 1,052.84 1,052.38 1,052.38 0.0K
13:38 1,052.40 1,052.59 1,052.05 1,052.13 0.0K
13:39 1,051.94 1,051.97 1,051.86 1,051.89 0.0K
13:40 1,051.95 1,052.18 1,051.95 1,052.14 0.0K
13:41 1,052.09 1,052.16 1,051.92 1,052.16 0.0K
13:42 1,051.98 1,052.20 1,051.98 1,052.20 0.0K
13:43 1,052.21 1,052.36 1,052.04 1,052.36 0.0K
13:44 1,052.43 1,052.43 1,052.22 1,052.25 0.0K
13:45 1,052.23 1,052.35 1,052.23 1,052.35 0.0K
13:46 1,052.29 1,052.29 1,052.12 1,052.21 0.0K
13:47 1,053.09 1,053.12 1,053.03 1,053.09 0.0K
13:48 1,052.98 1,053.24 1,052.98 1,053.24 0.0K
13:49 1,052.91 1,052.91 1,052.67 1,052.67 0.0K
13:50 1,052.58 1,052.58 1,052.18 1,052.18 0.0K
13:51 1,052.26 1,052.36 1,052.26 1,052.34 0.0K
13:52 1,052.36 1,052.36 1,052.27 1,052.27 0.0K
13:53 1,052.24 1,052.32 1,052.24 1,052.28 0.0K
13:54 1,052.44 1,052.60 1,052.36 1,052.53 0.0K
13:55 1,052.24 1,052.42 1,052.24 1,052.41 0.0K
13:56 1,052.38 1,052.57 1,052.38 1,052.57 0.0K
13:57 1,052.54 1,052.74 1,052.54 1,052.68 0.0K
13:58 1,052.60 1,052.60 1,052.09 1,052.09 0.0K
13:59 1,052.07 1,052.07 1,051.89 1,051.92 0.0K
14:00 1,051.87 1,052.00 1,051.81 1,051.88 0.0K
14:01 1,052.07 1,052.55 1,052.07 1,052.55 0.0K
14:02 1,052.75 1,053.40 1,052.75 1,053.40 0.0K
14:03 1,053.42 1,053.93 1,053.42 1,053.93 0.0K
14:04 1,053.97 1,054.20 1,053.97 1,054.20 0.0K
14:05 1,054.33 1,054.36 1,054.33 1,054.35 0.0K
14:06 1,054.41 1,054.87 1,054.41 1,054.87 0.0K
14:07 1,055.20 1,055.30 1,055.15 1,055.17 0.0K
14:08 1,055.22 1,055.22 1,055.01 1,055.01 0.0K
14:09 1,055.14 1,055.21 1,055.14 1,055.20 0.0K
14:10 1,055.28 1,055.52 1,055.28 1,055.52 0.0K
14:11 1,055.48 1,055.48 1,055.21 1,055.21 0.0K
14:12 1,055.24 1,055.52 1,055.24 1,055.52 0.0K
14:13 1,055.43 1,055.51 1,055.13 1,055.13 0.0K
14:14 1,055.20 1,055.20 1,055.16 1,055.16 0.0K
14:15 1,055.26 1,055.36 1,055.04 1,055.04 0.0K
14:16 1,054.90 1,054.90 1,054.85 1,054.90 0.0K
14:17 1,054.80 1,054.97 1,054.54 1,054.54 0.0K
14:18 1,054.74 1,054.91 1,054.74 1,054.86 0.0K
14:19 1,054.84 1,054.84 1,054.81 1,054.83 0.0K
14:20 1,054.78 1,054.94 1,054.78 1,054.83 0.0K
14:21 1,054.91 1,054.91 1,054.40 1,054.40 0.0K
14:22 1,054.41 1,054.41 1,054.07 1,054.07 0.0K
14:23 1,054.01 1,054.30 1,054.01 1,054.30 0.0K
14:24 1,054.31 1,054.31 1,054.25 1,054.25 0.0K
14:25 1,054.21 1,054.44 1,054.21 1,054.36 0.0K
14:26 1,054.32 1,054.32 1,053.80 1,053.80 0.0K
14:27 1,053.66 1,053.66 1,053.32 1,053.32 0.0K
14:28 1,053.20 1,053.20 1,052.59 1,052.59 0.0K
14:29 1,052.04 1,052.30 1,052.04 1,052.22 0.0K
14:30 1,052.14 1,053.17 1,052.14 1,053.17 0.0K
14:31 1,053.20 1,053.33 1,053.11 1,053.11 0.0K
14:32 1,053.11 1,053.24 1,052.97 1,052.97 0.0K
14:33 1,052.77 1,052.93 1,052.77 1,052.93 0.0K
14:34 1,052.94 1,053.33 1,052.94 1,053.33 0.0K
14:35 1,053.29 1,053.29 1,053.11 1,053.22 0.0K
14:36 1,053.26 1,053.78 1,053.20 1,053.78 0.0K
14:37 1,053.74 1,053.94 1,053.74 1,053.94 0.0K
14:38 1,054.14 1,054.33 1,054.14 1,054.30 0.0K
14:39 1,054.39 1,054.39 1,053.87 1,053.87 0.0K
14:40 1,053.73 1,053.89 1,053.47 1,053.47 0.0K
14:41 1,053.59 1,053.72 1,053.49 1,053.72 0.0K
14:42 1,053.65 1,053.91 1,053.65 1,053.88 0.0K
14:43 1,053.95 1,053.95 1,053.69 1,053.81 0.0K
14:44 1,053.87 1,054.07 1,053.87 1,054.07 0.0K
14:45 1,054.08 1,054.60 1,054.08 1,054.60 0.0K
14:46 1,054.53 1,054.53 1,054.11 1,054.11 0.0K
14:47 1,054.27 1,054.27 1,053.86 1,053.90 0.0K
14:48 1,053.86 1,053.86 1,053.34 1,053.45 0.0K
14:49 1,053.45 1,053.67 1,053.45 1,053.65 0.0K
14:50 1,053.77 1,054.03 1,053.77 1,053.93 0.0K
14:51 1,053.84 1,053.90 1,053.80 1,053.90 0.0K
14:52 1,053.94 1,054.12 1,053.94 1,054.12 0.0K
14:53 1,054.17 1,054.17 1,053.25 1,053.27 0.0K
14:54 1,053.21 1,053.21 1,052.97 1,052.97 0.0K
14:55 1,052.99 1,052.99 1,052.91 1,052.96 0.0K
14:56 1,052.88 1,053.07 1,052.88 1,053.07 0.0K
14:57 1,053.16 1,053.66 1,053.15 1,053.66 0.0K
14:58 1,053.60 1,053.68 1,053.54 1,053.54 0.0K
14:59 1,053.48 1,053.83 1,053.42 1,053.42 0.0K
15:00 1,053.86 1,053.86 1,053.23 1,053.29 0.0K
15:01 1,052.97 1,053.54 1,052.97 1,053.35 0.0K
15:02 1,053.37 1,053.37 1,052.99 1,052.99 0.0K
15:03 1,053.04 1,053.04 1,052.28 1,052.28 0.0K
15:04 1,052.16 1,052.45 1,052.16 1,052.30 0.0K
15:05 1,052.40 1,053.24 1,052.40 1,053.20 0.0K
15:06 1,053.25 1,053.52 1,053.25 1,053.52 0.0K
15:07 1,053.96 1,054.19 1,053.96 1,054.19 0.0K
15:08 1,054.06 1,054.06 1,053.99 1,054.00 0.0K
15:09 1,054.05 1,054.19 1,054.05 1,054.11 0.0K
15:10 1,054.06 1,054.06 1,053.82 1,054.05 0.0K
15:11 1,054.06 1,054.19 1,054.03 1,054.19 0.0K
15:12 1,054.15 1,054.31 1,054.15 1,054.31 0.0K
15:13 1,054.16 1,054.16 1,053.98 1,054.02 0.0K
15:14 1,054.13 1,054.78 1,054.13 1,054.78 0.0K
15:15 1,054.75 1,055.58 1,054.75 1,055.53 0.0K
15:16 1,055.48 1,055.48 1,055.30 1,055.30 0.0K
15:17 1,055.26 1,055.26 1,055.00 1,055.17 0.0K
15:18 1,055.33 1,055.49 1,055.33 1,055.48 0.0K
15:19 1,055.52 1,055.81 1,055.52 1,055.81 0.0K
15:20 1,055.78 1,055.78 1,055.47 1,055.55 0.0K
15:21 1,055.43 1,055.44 1,055.24 1,055.44 0.0K
15:22 1,055.31 1,055.70 1,055.31 1,055.70 0.0K
15:23 1,055.69 1,055.69 1,055.25 1,055.25 0.0K
15:24 1,055.26 1,055.26 1,055.00 1,055.03 0.0K
15:25 1,054.84 1,055.08 1,054.84 1,055.08 0.0K
15:26 1,055.08 1,055.08 1,054.91 1,054.94 0.0K
15:27 1,054.89 1,054.89 1,054.63 1,054.63 0.0K
15:28 1,054.61 1,054.61 1,054.37 1,054.53 0.0K
15:29 1,054.73 1,054.86 1,054.64 1,054.86 0.0K
15:30 1,054.60 1,054.89 1,054.60 1,054.87 0.0K
15:31 1,054.92 1,055.15 1,054.92 1,055.15 0.0K
15:32 1,054.95 1,055.63 1,054.95 1,055.63 0.0K
15:33 1,055.68 1,055.84 1,055.68 1,055.72 0.0K
15:34 1,055.75 1,055.77 1,055.70 1,055.73 0.0K
15:35 1,055.75 1,056.77 1,055.75 1,056.77 0.0K
15:36 1,056.80 1,057.06 1,056.80 1,057.06 0.0K
15:37 1,057.33 1,057.71 1,057.33 1,057.71 0.0K
15:38 1,057.55 1,057.75 1,057.49 1,057.49 0.0K
15:39 1,057.30 1,057.30 1,056.86 1,056.86 0.0K
15:40 1,056.68 1,056.75 1,056.48 1,056.48 0.0K
15:41 1,056.47 1,056.47 1,056.18 1,056.18 0.0K
15:42 1,056.07 1,056.07 1,055.82 1,055.82 0.0K
15:43 1,055.72 1,055.72 1,055.50 1,055.58 0.0K
15:44 1,055.66 1,055.75 1,055.44 1,055.44 0.0K
15:45 1,055.39 1,055.50 1,055.39 1,055.50 0.0K
15:46 1,055.58 1,055.78 1,055.58 1,055.62 0.0K
15:47 1,055.69 1,055.69 1,055.51 1,055.67 0.0K
15:48 1,055.72 1,055.72 1,055.57 1,055.72 0.0K
15:49 1,055.68 1,055.91 1,055.68 1,055.80 0.0K
15:50 1,055.39 1,055.39 1,054.49 1,054.49 0.0K
15:51 1,054.18 1,054.18 1,053.54 1,053.54 0.0K
15:52 1,053.49 1,053.72 1,053.42 1,053.72 0.0K
15:53 1,053.53 1,053.62 1,053.43 1,053.61 0.0K
15:54 1,053.88 1,054.46 1,053.88 1,054.46 0.0K
15:55 1,054.11 1,054.11 1,053.93 1,053.97 0.0K
15:56 1,053.72 1,053.72 1,053.40 1,053.40 0.0K
15:57 1,053.52 1,053.77 1,053.43 1,053.77 0.0K
15:58 1,053.95 1,053.95 1,053.81 1,053.90 0.0K
15:59 1,054.03 1,054.03 1,053.48 1,053.48 0.0K
16:00 1,053.80 1,053.80 1,053.77 1,053.77 0.0K
16:01 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available