S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,097.00 1,097.00 1,095.41 1,096.00 0.0K
09:31 1,096.61 1,096.61 1,092.62 1,092.62 0.0K
09:32 1,091.94 1,091.94 1,090.32 1,090.64 0.0K
09:33 1,090.80 1,092.72 1,090.80 1,092.72 0.0K
09:34 1,093.29 1,093.75 1,092.16 1,092.16 0.0K
09:35 1,092.38 1,092.91 1,092.20 1,092.20 0.0K
09:36 1,091.08 1,091.08 1,089.80 1,090.04 0.0K
09:37 1,090.74 1,091.87 1,090.45 1,091.87 0.0K
09:38 1,092.44 1,092.64 1,092.24 1,092.42 0.0K
09:39 1,092.67 1,093.31 1,092.67 1,093.31 0.0K
09:40 1,093.55 1,093.91 1,093.55 1,093.79 0.0K
09:41 1,094.27 1,094.27 1,092.49 1,092.49 0.0K
09:42 1,092.17 1,093.15 1,092.17 1,093.15 0.0K
09:43 1,094.36 1,095.60 1,094.36 1,095.60 0.0K
09:44 1,095.85 1,095.85 1,095.18 1,095.26 0.0K
09:45 1,095.56 1,097.34 1,095.56 1,097.34 0.0K
09:46 1,097.44 1,097.44 1,096.25 1,096.25 0.0K
09:47 1,095.88 1,095.88 1,094.86 1,094.86 0.0K
09:48 1,094.20 1,094.20 1,091.97 1,091.97 0.0K
09:49 1,091.85 1,092.12 1,091.69 1,091.69 0.0K
09:50 1,091.79 1,092.09 1,091.63 1,091.63 0.0K
09:51 1,091.68 1,091.81 1,091.61 1,091.81 0.0K
09:52 1,091.82 1,092.36 1,091.82 1,092.36 0.0K
09:53 1,092.12 1,092.12 1,091.82 1,092.05 0.0K
09:54 1,092.13 1,092.21 1,091.94 1,092.21 0.0K
09:55 1,092.15 1,092.22 1,091.82 1,092.04 0.0K
09:56 1,092.36 1,092.68 1,092.36 1,092.68 0.0K
09:57 1,092.40 1,092.40 1,090.16 1,090.16 0.0K
09:58 1,090.40 1,090.53 1,090.36 1,090.36 0.0K
09:59 1,090.43 1,090.72 1,090.43 1,090.72 0.0K
10:00 1,090.57 1,090.57 1,089.29 1,089.29 0.0K
10:01 1,089.01 1,089.58 1,089.01 1,089.28 0.0K
10:02 1,089.58 1,089.58 1,088.57 1,088.57 0.0K
10:03 1,090.02 1,090.24 1,090.02 1,090.24 0.0K
10:04 1,090.70 1,090.70 1,089.65 1,089.65 0.0K
10:05 1,089.75 1,090.04 1,089.75 1,089.78 0.0K
10:06 1,089.43 1,089.43 1,088.57 1,088.57 0.0K
10:07 1,088.35 1,088.44 1,086.65 1,086.65 0.0K
10:08 1,086.67 1,087.34 1,086.67 1,087.26 0.0K
10:09 1,087.25 1,088.16 1,087.25 1,088.16 0.0K
10:10 1,088.05 1,088.05 1,087.41 1,087.73 0.0K
10:11 1,087.80 1,087.80 1,085.97 1,085.97 0.0K
10:12 1,085.41 1,085.46 1,085.32 1,085.32 0.0K
10:13 1,085.22 1,085.66 1,084.75 1,084.75 0.0K
10:14 1,084.52 1,085.00 1,084.52 1,085.00 0.0K
10:15 1,084.45 1,084.45 1,083.54 1,083.54 0.0K
10:16 1,083.45 1,083.70 1,083.22 1,083.70 0.0K
10:17 1,083.51 1,083.51 1,082.56 1,082.56 0.0K
10:18 1,082.02 1,082.02 1,081.36 1,081.41 0.0K
10:19 1,081.39 1,081.39 1,080.59 1,080.59 0.0K
10:20 1,080.74 1,081.74 1,080.74 1,081.74 0.0K
10:21 1,081.53 1,081.53 1,081.13 1,081.13 0.0K
10:22 1,080.76 1,080.95 1,080.45 1,080.95 0.0K
10:23 1,081.08 1,082.08 1,080.85 1,082.08 0.0K
10:24 1,082.41 1,083.36 1,082.17 1,083.36 0.0K
10:25 1,083.29 1,083.30 1,083.18 1,083.18 0.0K
10:26 1,082.58 1,082.58 1,082.32 1,082.32 0.0K
10:27 1,081.97 1,081.97 1,080.16 1,080.32 0.0K
10:28 1,080.71 1,080.71 1,080.07 1,080.07 0.0K
10:29 1,079.46 1,079.46 1,078.60 1,078.61 0.0K
10:30 1,078.70 1,078.70 1,077.92 1,077.92 0.0K
10:31 1,077.63 1,077.95 1,077.34 1,077.34 0.0K
10:32 1,077.03 1,077.03 1,076.62 1,076.78 0.0K
10:33 1,076.75 1,077.72 1,076.75 1,077.41 0.0K
10:34 1,076.14 1,076.14 1,075.10 1,075.47 0.0K
10:35 1,075.03 1,075.28 1,074.46 1,075.28 0.0K
10:36 1,075.57 1,076.27 1,075.57 1,076.27 0.0K
10:37 1,076.51 1,076.80 1,076.27 1,076.80 0.0K
10:38 1,076.56 1,077.03 1,076.56 1,077.03 0.0K
10:39 1,077.32 1,077.42 1,077.25 1,077.31 0.0K
10:40 1,077.39 1,077.88 1,077.39 1,077.88 0.0K
10:41 1,078.14 1,078.75 1,078.14 1,078.42 0.0K
10:42 1,078.36 1,079.11 1,078.36 1,079.11 0.0K
10:43 1,079.11 1,079.56 1,079.11 1,079.56 0.0K
10:44 1,079.54 1,079.71 1,079.38 1,079.71 0.0K
10:45 1,079.66 1,080.66 1,079.66 1,080.32 0.0K
10:46 1,080.36 1,080.42 1,079.99 1,080.24 0.0K
10:47 1,080.29 1,080.29 1,080.04 1,080.10 0.0K
10:48 1,080.29 1,080.29 1,079.63 1,079.78 0.0K
10:49 1,079.50 1,079.51 1,079.29 1,079.51 0.0K
10:50 1,079.49 1,079.82 1,079.27 1,079.27 0.0K
10:51 1,079.26 1,079.62 1,079.26 1,079.62 0.0K
10:52 1,079.61 1,079.61 1,079.15 1,079.15 0.0K
10:53 1,080.04 1,080.12 1,080.00 1,080.02 0.0K
10:54 1,079.64 1,079.64 1,079.39 1,079.61 0.0K
10:55 1,079.65 1,079.94 1,079.65 1,079.94 0.0K
10:56 1,079.92 1,080.46 1,079.92 1,079.98 0.0K
10:57 1,079.88 1,079.88 1,079.12 1,079.12 0.0K
10:58 1,078.95 1,079.18 1,078.15 1,078.15 0.0K
10:59 1,078.07 1,078.18 1,077.95 1,077.95 0.0K
11:00 1,077.73 1,077.73 1,077.60 1,077.65 0.0K
11:01 1,077.57 1,077.57 1,076.86 1,076.91 0.0K
11:02 1,077.09 1,077.09 1,076.89 1,076.98 0.0K
11:03 1,077.14 1,077.14 1,076.74 1,076.79 0.0K
11:04 1,077.02 1,077.02 1,076.74 1,076.90 0.0K
11:05 1,076.95 1,076.95 1,076.21 1,076.21 0.0K
11:06 1,076.29 1,077.57 1,076.29 1,077.56 0.0K
11:07 1,078.31 1,078.64 1,078.31 1,078.64 0.0K
11:08 1,078.18 1,078.31 1,077.72 1,077.72 0.0K
11:09 1,077.59 1,077.59 1,077.39 1,077.44 0.0K
11:10 1,077.41 1,077.41 1,077.12 1,077.12 0.0K
11:11 1,077.15 1,077.15 1,076.83 1,076.83 0.0K
11:12 1,076.62 1,076.62 1,076.29 1,076.45 0.0K
11:13 1,076.53 1,076.68 1,076.43 1,076.43 0.0K
11:14 1,076.29 1,076.29 1,076.08 1,076.26 0.0K
11:15 1,076.34 1,076.71 1,076.34 1,076.60 0.0K
11:16 1,076.47 1,076.47 1,075.93 1,075.93 0.0K
11:17 1,075.61 1,075.61 1,074.83 1,074.98 0.0K
11:18 1,075.83 1,075.83 1,075.59 1,075.70 0.0K
11:19 1,075.59 1,075.59 1,074.56 1,074.56 0.0K
11:20 1,075.00 1,075.00 1,073.92 1,073.92 0.0K
11:21 1,073.76 1,075.12 1,073.76 1,075.12 0.0K
11:22 1,075.10 1,075.63 1,075.10 1,075.63 0.0K
11:23 1,075.97 1,076.19 1,075.96 1,076.11 0.0K
11:24 1,076.50 1,076.64 1,076.50 1,076.64 0.0K
11:25 1,076.75 1,076.75 1,076.47 1,076.66 0.0K
11:26 1,077.00 1,077.29 1,076.95 1,076.95 0.0K
11:27 1,077.06 1,077.34 1,077.06 1,077.34 0.0K
11:28 1,077.33 1,077.47 1,077.33 1,077.47 0.0K
11:29 1,077.31 1,077.31 1,077.04 1,077.04 0.0K
11:30 1,076.95 1,077.07 1,076.87 1,077.06 0.0K
11:31 1,077.23 1,077.28 1,076.83 1,076.83 0.0K
11:32 1,076.98 1,076.98 1,076.45 1,076.45 0.0K
11:33 1,076.40 1,076.54 1,076.40 1,076.50 0.0K
11:34 1,076.59 1,076.59 1,076.29 1,076.29 0.0K
11:35 1,076.81 1,076.99 1,076.79 1,076.99 0.0K
11:36 1,077.67 1,077.67 1,077.36 1,077.58 0.0K
11:37 1,077.56 1,078.42 1,077.56 1,078.42 0.0K
11:38 1,078.34 1,078.78 1,078.34 1,078.78 0.0K
11:39 1,078.83 1,079.03 1,078.79 1,079.03 0.0K
11:40 1,079.37 1,079.53 1,079.27 1,079.53 0.0K
11:41 1,079.66 1,079.92 1,079.66 1,079.92 0.0K
11:42 1,079.78 1,079.99 1,079.78 1,079.99 0.0K
11:43 1,080.12 1,080.12 1,079.44 1,079.44 0.0K
11:44 1,079.19 1,079.34 1,079.19 1,079.34 0.0K
11:45 1,079.22 1,079.39 1,079.22 1,079.25 0.0K
11:46 1,079.14 1,079.16 1,078.20 1,078.38 0.0K
11:47 1,078.28 1,078.28 1,077.91 1,077.91 0.0K
11:48 1,077.50 1,077.50 1,076.92 1,076.92 0.0K
11:49 1,076.87 1,077.75 1,076.87 1,077.75 0.0K
11:50 1,077.61 1,077.70 1,077.44 1,077.70 0.0K
11:51 1,077.87 1,078.51 1,077.87 1,078.51 0.0K
11:52 1,078.62 1,079.05 1,078.62 1,079.05 0.0K
11:53 1,079.15 1,079.65 1,079.15 1,079.65 0.0K
11:54 1,079.82 1,080.09 1,079.78 1,080.09 0.0K
11:55 1,080.07 1,080.95 1,080.07 1,080.95 0.0K
11:56 1,081.19 1,081.39 1,081.19 1,081.27 0.0K
11:57 1,081.19 1,081.26 1,080.95 1,080.95 0.0K
11:58 1,080.92 1,081.13 1,080.92 1,080.98 0.0K
11:59 1,081.04 1,081.09 1,080.89 1,080.89 0.0K
12:00 1,080.78 1,080.78 1,080.15 1,080.15 0.0K
12:01 1,079.83 1,079.94 1,079.78 1,079.94 0.0K
12:02 1,079.98 1,080.29 1,079.98 1,080.13 0.0K
12:03 1,080.10 1,080.10 1,079.85 1,079.97 0.0K
12:04 1,079.91 1,080.19 1,079.91 1,080.19 0.0K
12:05 1,080.12 1,080.12 1,078.98 1,078.98 0.0K
12:06 1,078.87 1,079.34 1,078.87 1,079.34 0.0K
12:07 1,079.42 1,079.61 1,079.13 1,079.13 0.0K
12:08 1,079.19 1,079.19 1,078.39 1,078.39 0.0K
12:09 1,078.47 1,078.56 1,077.95 1,077.95 0.0K
12:10 1,077.90 1,077.90 1,077.73 1,077.78 0.0K
12:11 1,077.62 1,078.03 1,077.62 1,078.03 0.0K
12:12 1,077.88 1,077.95 1,077.72 1,077.72 0.0K
12:13 1,077.76 1,077.81 1,077.66 1,077.81 0.0K
12:14 1,077.80 1,078.15 1,077.70 1,078.11 0.0K
12:15 1,078.12 1,078.12 1,077.77 1,077.77 0.0K
12:16 1,077.82 1,078.00 1,077.77 1,077.77 0.0K
12:17 1,077.88 1,077.88 1,077.80 1,077.80 0.0K
12:18 1,077.77 1,077.82 1,077.66 1,077.66 0.0K
12:19 1,077.83 1,077.98 1,077.78 1,077.94 0.0K
12:20 1,078.17 1,079.05 1,078.17 1,079.05 0.0K
12:21 1,079.01 1,079.21 1,078.39 1,079.21 0.0K
12:22 1,079.15 1,079.15 1,078.69 1,078.69 0.0K
12:23 1,078.90 1,078.90 1,078.21 1,078.21 0.0K
12:24 1,078.07 1,078.09 1,078.03 1,078.03 0.0K
12:25 1,077.91 1,077.91 1,077.81 1,077.89 0.0K
12:26 1,077.97 1,078.02 1,077.93 1,078.02 0.0K
12:27 1,078.00 1,078.00 1,077.31 1,077.52 0.0K
12:28 1,077.67 1,077.67 1,077.49 1,077.49 0.0K
12:29 1,077.18 1,077.18 1,077.11 1,077.11 0.0K
12:30 1,077.07 1,077.16 1,076.65 1,077.16 0.0K
12:31 1,077.15 1,077.15 1,077.00 1,077.00 0.0K
12:32 1,077.02 1,077.17 1,077.02 1,077.12 0.0K
12:33 1,077.01 1,077.01 1,076.45 1,076.45 0.0K
12:34 1,076.26 1,076.32 1,076.25 1,076.29 0.0K
12:35 1,076.26 1,076.48 1,076.26 1,076.48 0.0K
12:36 1,076.43 1,077.01 1,076.43 1,077.01 0.0K
12:37 1,076.89 1,076.99 1,076.89 1,076.89 0.0K
12:38 1,076.77 1,076.77 1,076.51 1,076.51 0.0K
12:39 1,076.48 1,076.48 1,076.30 1,076.39 0.0K
12:40 1,076.43 1,076.59 1,076.31 1,076.31 0.0K
12:41 1,076.50 1,076.62 1,076.50 1,076.62 0.0K
12:42 1,076.66 1,076.66 1,075.30 1,075.30 0.0K
12:43 1,075.33 1,075.33 1,074.65 1,074.65 0.0K
12:44 1,074.67 1,075.21 1,074.67 1,075.21 0.0K
12:45 1,075.21 1,076.28 1,075.21 1,076.28 0.0K
12:46 1,076.27 1,076.40 1,076.08 1,076.18 0.0K
12:47 1,076.18 1,076.32 1,076.17 1,076.26 0.0K
12:48 1,076.46 1,076.87 1,076.46 1,076.87 0.0K
12:49 1,077.09 1,077.12 1,077.04 1,077.04 0.0K
12:50 1,077.09 1,077.09 1,076.64 1,076.64 0.0K
12:51 1,076.63 1,076.63 1,076.33 1,076.33 0.0K
12:52 1,076.40 1,076.43 1,076.32 1,076.43 0.0K
12:53 1,076.48 1,076.48 1,076.07 1,076.10 0.0K
12:54 1,076.09 1,076.09 1,076.05 1,076.05 0.0K
12:55 1,076.28 1,076.28 1,076.01 1,076.08 0.0K
12:56 1,076.17 1,076.17 1,075.95 1,075.95 0.0K
12:57 1,075.99 1,076.23 1,075.99 1,076.22 0.0K
12:58 1,076.27 1,076.27 1,075.91 1,075.91 0.0K
12:59 1,075.84 1,075.84 1,075.77 1,075.77 0.0K
13:00 1,075.83 1,075.83 1,075.53 1,075.53 0.0K
13:01 1,075.59 1,075.61 1,075.58 1,075.60 0.0K
13:02 1,075.53 1,075.53 1,075.46 1,075.46 0.0K
13:03 1,075.33 1,075.40 1,075.10 1,075.27 0.0K
13:04 1,075.19 1,075.19 1,074.77 1,074.80 0.0K
13:05 1,074.74 1,074.74 1,074.56 1,074.56 0.0K
13:06 1,074.65 1,074.79 1,074.61 1,074.79 0.0K
13:07 1,074.74 1,074.74 1,074.58 1,074.60 0.0K
13:08 1,074.64 1,075.19 1,074.64 1,075.19 0.0K
13:09 1,075.28 1,075.45 1,075.28 1,075.45 0.0K
13:10 1,075.49 1,075.54 1,075.46 1,075.46 0.0K
13:11 1,075.31 1,075.48 1,075.25 1,075.48 0.0K
13:12 1,075.28 1,075.28 1,075.19 1,075.19 0.0K
13:13 1,074.94 1,074.95 1,074.94 1,074.94 0.0K
13:14 1,075.06 1,075.06 1,074.66 1,074.66 0.0K
13:15 1,074.64 1,074.64 1,074.45 1,074.45 0.0K
13:16 1,074.51 1,074.54 1,074.51 1,074.53 0.0K
13:17 1,074.48 1,074.83 1,074.48 1,074.82 0.0K
13:18 1,074.78 1,074.93 1,074.65 1,074.93 0.0K
13:19 1,074.93 1,075.04 1,074.93 1,075.04 0.0K
13:20 1,075.10 1,075.10 1,074.96 1,074.96 0.0K
13:21 1,075.11 1,075.42 1,075.11 1,075.40 0.0K
13:22 1,075.27 1,075.35 1,075.27 1,075.35 0.0K
13:23 1,075.33 1,075.55 1,075.33 1,075.45 0.0K
13:24 1,075.38 1,075.64 1,075.36 1,075.64 0.0K
13:25 1,075.64 1,075.64 1,074.89 1,074.89 0.0K
13:26 1,074.82 1,074.82 1,074.59 1,074.59 0.0K
13:27 1,074.48 1,075.07 1,074.48 1,074.98 0.0K
13:28 1,075.01 1,075.04 1,074.99 1,075.04 0.0K
13:29 1,075.05 1,075.05 1,074.86 1,074.86 0.0K
13:30 1,074.86 1,075.01 1,074.78 1,075.01 0.0K
13:31 1,074.92 1,075.10 1,074.92 1,074.98 0.0K
13:32 1,074.99 1,075.06 1,074.90 1,074.90 0.0K
13:33 1,074.80 1,075.23 1,074.80 1,075.23 0.0K
13:34 1,075.23 1,075.59 1,075.23 1,075.59 0.0K
13:35 1,075.54 1,075.62 1,075.54 1,075.55 0.0K
13:36 1,075.51 1,075.56 1,075.45 1,075.56 0.0K
13:37 1,075.51 1,075.51 1,075.31 1,075.31 0.0K
13:38 1,075.45 1,075.60 1,075.45 1,075.60 0.0K
13:39 1,075.63 1,075.63 1,075.48 1,075.48 0.0K
13:40 1,075.35 1,075.35 1,074.91 1,074.91 0.0K
13:41 1,074.85 1,074.85 1,074.36 1,074.36 0.0K
13:42 1,074.37 1,074.45 1,074.27 1,074.27 0.0K
13:43 1,074.29 1,074.37 1,074.17 1,074.17 0.0K
13:44 1,074.18 1,074.30 1,074.18 1,074.18 0.0K
13:45 1,074.32 1,074.32 1,074.20 1,074.29 0.0K
13:46 1,074.42 1,074.55 1,074.42 1,074.50 0.0K
13:47 1,074.58 1,075.14 1,074.51 1,075.14 0.0K
13:48 1,075.18 1,075.23 1,075.18 1,075.18 0.0K
13:49 1,075.16 1,075.34 1,075.16 1,075.34 0.0K
13:50 1,075.32 1,075.33 1,075.24 1,075.33 0.0K
13:51 1,075.08 1,075.12 1,074.97 1,074.97 0.0K
13:52 1,074.81 1,074.81 1,074.45 1,074.45 0.0K
13:53 1,074.55 1,074.98 1,074.53 1,074.93 0.0K
13:54 1,075.01 1,075.32 1,075.01 1,075.32 0.0K
13:55 1,075.31 1,075.66 1,075.31 1,075.66 0.0K
13:56 1,075.75 1,075.75 1,075.65 1,075.68 0.0K
13:57 1,075.53 1,075.69 1,075.53 1,075.57 0.0K
13:58 1,075.54 1,075.54 1,075.47 1,075.54 0.0K
13:59 1,075.60 1,075.60 1,075.47 1,075.47 0.0K
14:00 1,075.44 1,075.62 1,075.44 1,075.62 0.0K
14:01 1,075.57 1,075.63 1,075.52 1,075.63 0.0K
14:02 1,075.58 1,075.76 1,075.58 1,075.76 0.0K
14:03 1,075.73 1,075.73 1,075.44 1,075.44 0.0K
14:04 1,075.52 1,075.52 1,075.27 1,075.27 0.0K
14:05 1,075.30 1,075.30 1,075.27 1,075.27 0.0K
14:06 1,074.94 1,075.03 1,074.94 1,075.01 0.0K
14:07 1,075.02 1,075.15 1,075.02 1,075.15 0.0K
14:08 1,075.20 1,075.37 1,075.20 1,075.30 0.0K
14:09 1,075.34 1,075.57 1,075.34 1,075.57 0.0K
14:10 1,075.74 1,075.82 1,075.74 1,075.77 0.0K
14:11 1,075.86 1,075.90 1,075.82 1,075.90 0.0K
14:12 1,076.00 1,076.01 1,075.96 1,075.96 0.0K
14:13 1,075.93 1,076.29 1,075.93 1,076.29 0.0K
14:14 1,076.29 1,076.61 1,076.29 1,076.56 0.0K
14:15 1,076.57 1,076.63 1,076.41 1,076.41 0.0K
14:16 1,076.29 1,076.29 1,075.92 1,075.92 0.0K
14:17 1,075.84 1,075.84 1,075.47 1,075.47 0.0K
14:18 1,075.47 1,075.47 1,075.11 1,075.11 0.0K
14:19 1,075.48 1,075.66 1,075.48 1,075.63 0.0K
14:20 1,075.49 1,075.49 1,075.33 1,075.33 0.0K
14:21 1,075.34 1,075.34 1,075.06 1,075.06 0.0K
14:22 1,075.00 1,075.08 1,075.00 1,075.08 0.0K
14:23 1,075.28 1,075.57 1,075.28 1,075.44 0.0K
14:24 1,075.38 1,075.38 1,075.27 1,075.31 0.0K
14:25 1,075.35 1,075.39 1,075.18 1,075.18 0.0K
14:26 1,075.19 1,075.39 1,075.16 1,075.30 0.0K
14:27 1,075.34 1,075.41 1,074.99 1,074.99 0.0K
14:28 1,074.89 1,074.89 1,074.48 1,074.48 0.0K
14:29 1,074.47 1,074.60 1,074.47 1,074.59 0.0K
14:30 1,074.59 1,074.59 1,074.39 1,074.39 0.0K
14:31 1,074.25 1,074.29 1,073.93 1,073.93 0.0K
14:32 1,074.04 1,074.33 1,074.04 1,074.33 0.0K
14:33 1,074.77 1,074.93 1,074.77 1,074.90 0.0K
14:34 1,074.97 1,075.30 1,074.97 1,075.30 0.0K
14:35 1,075.21 1,075.21 1,074.93 1,074.96 0.0K
14:36 1,074.90 1,074.91 1,074.75 1,074.91 0.0K
14:37 1,075.07 1,075.29 1,075.07 1,075.29 0.0K
14:38 1,075.24 1,075.24 1,074.78 1,074.78 0.0K
14:39 1,074.88 1,075.02 1,074.88 1,074.96 0.0K
14:40 1,074.99 1,075.01 1,074.98 1,075.00 0.0K
14:41 1,074.99 1,074.99 1,074.91 1,074.91 0.0K
14:42 1,074.91 1,074.91 1,074.80 1,074.80 0.0K
14:43 1,074.69 1,074.82 1,074.69 1,074.82 0.0K
14:44 1,074.74 1,074.78 1,074.64 1,074.64 0.0K
14:45 1,074.30 1,074.79 1,074.30 1,074.68 0.0K
14:46 1,074.63 1,074.63 1,074.50 1,074.50 0.0K
14:47 1,074.65 1,074.70 1,074.65 1,074.70 0.0K
14:48 1,074.84 1,074.84 1,074.54 1,074.54 0.0K
14:49 1,074.53 1,074.70 1,074.40 1,074.70 0.0K
14:50 1,074.71 1,074.71 1,074.54 1,074.54 0.0K
14:51 1,074.43 1,074.43 1,074.17 1,074.17 0.0K
14:52 1,073.73 1,073.73 1,073.60 1,073.70 0.0K
14:53 1,073.52 1,073.52 1,073.33 1,073.33 0.0K
14:54 1,073.20 1,073.37 1,073.20 1,073.37 0.0K
14:55 1,073.49 1,073.95 1,073.49 1,073.95 0.0K
14:56 1,073.96 1,074.01 1,073.82 1,073.82 0.0K
14:57 1,073.82 1,074.48 1,073.82 1,074.48 0.0K
14:58 1,074.65 1,074.65 1,074.39 1,074.51 0.0K
14:59 1,074.66 1,075.04 1,074.61 1,075.00 0.0K
15:00 1,074.93 1,074.93 1,074.62 1,074.62 0.0K
15:01 1,074.57 1,074.74 1,074.57 1,074.69 0.0K
15:02 1,074.60 1,074.75 1,074.55 1,074.75 0.0K
15:03 1,074.71 1,074.71 1,074.63 1,074.63 0.0K
15:04 1,074.58 1,074.75 1,074.58 1,074.75 0.0K
15:05 1,074.82 1,074.90 1,074.61 1,074.90 0.0K
15:06 1,074.92 1,074.92 1,074.76 1,074.79 0.0K
15:07 1,074.57 1,074.59 1,074.13 1,074.13 0.0K
15:08 1,074.12 1,074.17 1,074.09 1,074.13 0.0K
15:09 1,074.17 1,074.25 1,073.89 1,073.89 0.0K
15:10 1,073.89 1,074.07 1,073.75 1,073.75 0.0K
15:11 1,073.49 1,073.49 1,072.94 1,072.94 0.0K
15:12 1,072.64 1,072.64 1,072.49 1,072.49 0.0K
15:13 1,072.50 1,072.50 1,072.25 1,072.25 0.0K
15:14 1,072.19 1,072.29 1,072.19 1,072.21 0.0K
15:15 1,072.15 1,072.41 1,072.15 1,072.27 0.0K
15:16 1,072.37 1,072.37 1,072.11 1,072.11 0.0K
15:17 1,072.01 1,072.01 1,071.63 1,071.70 0.0K
15:18 1,071.77 1,071.77 1,071.64 1,071.72 0.0K
15:19 1,071.74 1,071.74 1,071.45 1,071.45 0.0K
15:20 1,071.41 1,071.45 1,071.37 1,071.37 0.0K
15:21 1,071.42 1,071.52 1,071.37 1,071.52 0.0K
15:22 1,071.54 1,071.91 1,071.54 1,071.91 0.0K
15:23 1,072.06 1,072.22 1,071.94 1,071.94 0.0K
15:24 1,072.00 1,072.03 1,071.95 1,072.03 0.0K
15:25 1,071.70 1,071.72 1,071.40 1,071.72 0.0K
15:26 1,071.84 1,071.84 1,071.74 1,071.74 0.0K
15:27 1,071.55 1,071.80 1,071.47 1,071.60 0.0K
15:28 1,071.46 1,071.46 1,071.25 1,071.32 0.0K
15:29 1,071.29 1,071.29 1,071.14 1,071.28 0.0K
15:30 1,071.15 1,071.15 1,070.77 1,070.77 0.0K
15:31 1,070.94 1,071.17 1,070.94 1,071.15 0.0K
15:32 1,071.10 1,071.48 1,071.10 1,071.48 0.0K
15:33 1,071.41 1,071.41 1,071.30 1,071.32 0.0K
15:34 1,071.58 1,071.77 1,071.58 1,071.74 0.0K
15:35 1,071.85 1,071.87 1,071.77 1,071.77 0.0K
15:36 1,071.65 1,071.65 1,071.47 1,071.47 0.0K
15:37 1,071.56 1,071.69 1,071.56 1,071.58 0.0K
15:38 1,071.63 1,072.25 1,071.63 1,072.25 0.0K
15:39 1,072.19 1,072.57 1,072.19 1,072.57 0.0K
15:40 1,072.69 1,072.71 1,072.47 1,072.47 0.0K
15:41 1,072.29 1,072.29 1,071.90 1,071.90 0.0K
15:42 1,071.87 1,071.89 1,071.76 1,071.89 0.0K
15:43 1,071.94 1,071.94 1,071.53 1,071.61 0.0K
15:44 1,071.30 1,071.58 1,071.30 1,071.58 0.0K
15:45 1,071.57 1,071.57 1,071.48 1,071.56 0.0K
15:46 1,071.50 1,071.50 1,071.11 1,071.16 0.0K
15:47 1,071.16 1,071.39 1,071.16 1,071.33 0.0K
15:48 1,071.39 1,071.52 1,071.37 1,071.37 0.0K
15:49 1,071.34 1,071.34 1,070.92 1,070.92 0.0K
15:50 1,071.24 1,071.51 1,070.96 1,070.96 0.0K
15:51 1,070.87 1,070.93 1,070.73 1,070.73 0.0K
15:52 1,070.97 1,071.17 1,070.96 1,071.17 0.0K
15:53 1,071.03 1,071.40 1,071.03 1,071.27 0.0K
15:54 1,071.02 1,071.24 1,071.02 1,071.24 0.0K
15:55 1,071.03 1,071.21 1,070.90 1,070.90 0.0K
15:56 1,071.16 1,071.16 1,071.04 1,071.04 0.0K
15:57 1,070.99 1,071.28 1,070.99 1,071.12 0.0K
15:58 1,071.23 1,071.23 1,071.04 1,071.18 0.0K
15:59 1,071.30 1,071.30 1,071.05 1,071.05 0.0K
16:00 1,071.10 1,071.18 1,071.10 1,071.18 0.0K
16:01 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available