S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,041.87 1,052.66 1,041.87 1,052.66 0.0K
09:31 1,053.23 1,056.48 1,053.23 1,056.09 0.0K
09:32 1,057.17 1,057.37 1,056.11 1,056.11 0.0K
09:33 1,056.33 1,057.48 1,056.33 1,057.42 0.0K
09:34 1,057.05 1,058.08 1,057.05 1,058.08 0.0K
09:35 1,058.63 1,059.81 1,058.63 1,059.27 0.0K
09:36 1,059.52 1,059.52 1,058.92 1,059.15 0.0K
09:37 1,059.53 1,059.53 1,057.30 1,057.30 0.0K
09:38 1,057.66 1,057.66 1,056.66 1,056.66 0.0K
09:39 1,056.65 1,057.25 1,056.65 1,057.25 0.0K
09:40 1,056.69 1,057.34 1,056.43 1,057.34 0.0K
09:41 1,057.26 1,057.52 1,056.68 1,056.68 0.0K
09:42 1,056.33 1,056.33 1,054.95 1,054.95 0.0K
09:43 1,054.88 1,055.17 1,054.60 1,055.08 0.0K
09:44 1,055.40 1,056.59 1,055.40 1,056.59 0.0K
09:45 1,056.68 1,057.10 1,056.50 1,057.10 0.0K
09:46 1,057.41 1,057.67 1,057.28 1,057.28 0.0K
09:47 1,057.86 1,058.71 1,057.86 1,057.90 0.0K
09:48 1,058.13 1,058.17 1,057.57 1,057.57 0.0K
09:49 1,057.70 1,058.32 1,057.70 1,058.32 0.0K
09:50 1,057.95 1,057.95 1,057.17 1,057.43 0.0K
09:51 1,058.37 1,059.24 1,058.37 1,059.24 0.0K
09:52 1,059.60 1,059.93 1,059.44 1,059.44 0.0K
09:53 1,059.55 1,059.55 1,058.57 1,058.57 0.0K
09:54 1,058.57 1,058.91 1,058.53 1,058.69 0.0K
09:55 1,058.16 1,058.38 1,057.25 1,057.25 0.0K
09:56 1,057.04 1,057.62 1,057.03 1,057.62 0.0K
09:57 1,057.57 1,058.31 1,057.57 1,058.31 0.0K
09:58 1,058.51 1,058.51 1,057.68 1,057.68 0.0K
09:59 1,057.80 1,057.80 1,056.92 1,056.92 0.0K
10:00 1,054.92 1,055.86 1,054.92 1,055.86 0.0K
10:01 1,055.95 1,055.95 1,055.53 1,055.53 0.0K
10:02 1,055.21 1,055.21 1,054.69 1,054.69 0.0K
10:03 1,054.57 1,054.90 1,053.99 1,053.99 0.0K
10:04 1,053.92 1,054.44 1,053.92 1,054.44 0.0K
10:05 1,053.92 1,054.53 1,053.92 1,054.12 0.0K
10:06 1,054.31 1,055.66 1,054.31 1,055.66 0.0K
10:07 1,056.20 1,056.32 1,055.23 1,055.23 0.0K
10:08 1,055.56 1,055.84 1,054.85 1,054.85 0.0K
10:09 1,053.81 1,054.78 1,053.80 1,054.78 0.0K
10:10 1,054.75 1,055.25 1,054.41 1,054.41 0.0K
10:11 1,054.42 1,054.54 1,053.64 1,053.64 0.0K
10:12 1,054.04 1,054.43 1,054.04 1,054.43 0.0K
10:13 1,054.27 1,054.35 1,054.27 1,054.34 0.0K
10:14 1,054.49 1,054.83 1,054.49 1,054.64 0.0K
10:15 1,054.52 1,054.52 1,053.83 1,053.89 0.0K
10:16 1,053.89 1,054.05 1,053.67 1,053.67 0.0K
10:17 1,053.69 1,053.96 1,053.69 1,053.96 0.0K
10:18 1,053.80 1,055.20 1,053.80 1,054.42 0.0K
10:19 1,054.27 1,054.69 1,054.27 1,054.49 0.0K
10:20 1,054.42 1,054.42 1,053.91 1,053.97 0.0K
10:21 1,054.08 1,055.16 1,054.08 1,055.16 0.0K
10:22 1,055.06 1,055.09 1,054.24 1,054.24 0.0K
10:23 1,054.30 1,054.30 1,053.76 1,054.24 0.0K
10:24 1,054.60 1,055.37 1,054.60 1,054.69 0.0K
10:25 1,054.68 1,055.34 1,054.68 1,055.01 0.0K
10:26 1,054.81 1,054.81 1,054.16 1,054.70 0.0K
10:27 1,054.52 1,055.56 1,054.52 1,055.39 0.0K
10:28 1,054.96 1,054.96 1,054.07 1,054.29 0.0K
10:29 1,054.24 1,054.24 1,054.00 1,054.03 0.0K
10:30 1,053.58 1,053.58 1,051.90 1,051.90 0.0K
10:31 1,051.98 1,053.06 1,051.98 1,052.87 0.0K
10:32 1,052.46 1,052.52 1,052.14 1,052.52 0.0K
10:33 1,052.62 1,053.13 1,052.62 1,053.13 0.0K
10:34 1,053.57 1,053.57 1,052.03 1,052.03 0.0K
10:35 1,052.10 1,052.55 1,052.10 1,052.55 0.0K
10:36 1,053.21 1,053.21 1,050.93 1,050.93 0.0K
10:37 1,050.46 1,051.11 1,050.46 1,051.11 0.0K
10:38 1,051.14 1,052.80 1,051.14 1,052.80 0.0K
10:39 1,052.24 1,052.85 1,052.24 1,052.77 0.0K
10:40 1,052.82 1,053.04 1,052.82 1,052.90 0.0K
10:41 1,053.07 1,054.13 1,053.01 1,054.13 0.0K
10:42 1,053.77 1,053.91 1,053.06 1,053.06 0.0K
10:43 1,053.12 1,054.49 1,053.12 1,054.49 0.0K
10:44 1,054.70 1,055.43 1,054.70 1,055.40 0.0K
10:45 1,055.36 1,055.36 1,054.39 1,054.39 0.0K
10:46 1,054.49 1,054.49 1,053.73 1,053.91 0.0K
10:47 1,053.85 1,055.44 1,053.85 1,055.32 0.0K
10:48 1,055.10 1,055.13 1,054.84 1,054.94 0.0K
10:49 1,055.42 1,055.64 1,055.42 1,055.51 0.0K
10:50 1,055.41 1,055.41 1,054.64 1,054.64 0.0K
10:51 1,054.44 1,054.44 1,052.90 1,053.56 0.0K
10:52 1,053.39 1,053.39 1,052.97 1,052.97 0.0K
10:53 1,053.12 1,053.73 1,053.12 1,053.73 0.0K
10:54 1,053.83 1,053.83 1,053.34 1,053.40 0.0K
10:55 1,053.25 1,053.25 1,051.97 1,051.97 0.0K
10:56 1,052.46 1,052.59 1,051.90 1,052.59 0.0K
10:57 1,052.80 1,052.94 1,052.80 1,052.94 0.0K
10:58 1,053.03 1,053.29 1,052.78 1,052.78 0.0K
10:59 1,052.52 1,053.17 1,052.52 1,053.17 0.0K
11:00 1,053.04 1,053.97 1,053.04 1,053.86 0.0K
11:01 1,053.94 1,054.15 1,053.94 1,054.15 0.0K
11:02 1,054.10 1,054.10 1,053.96 1,054.03 0.0K
11:03 1,054.16 1,054.29 1,053.70 1,053.70 0.0K
11:04 1,053.62 1,054.09 1,053.57 1,054.03 0.0K
11:05 1,054.02 1,054.26 1,053.69 1,053.78 0.0K
11:06 1,053.71 1,054.05 1,053.65 1,054.05 0.0K
11:07 1,054.06 1,054.31 1,053.83 1,054.06 0.0K
11:08 1,053.75 1,053.87 1,053.22 1,053.22 0.0K
11:09 1,053.42 1,054.20 1,053.42 1,054.20 0.0K
11:10 1,054.47 1,054.47 1,053.97 1,053.97 0.0K
11:11 1,053.74 1,054.13 1,053.74 1,054.13 0.0K
11:12 1,053.97 1,054.30 1,053.97 1,054.07 0.0K
11:13 1,054.09 1,054.39 1,054.09 1,054.39 0.0K
11:14 1,054.47 1,054.72 1,054.47 1,054.68 0.0K
11:15 1,055.84 1,056.53 1,055.84 1,056.53 0.0K
11:16 1,056.44 1,056.44 1,055.88 1,055.88 0.0K
11:17 1,056.00 1,056.10 1,056.00 1,056.08 0.0K
11:18 1,056.87 1,057.36 1,056.87 1,057.36 0.0K
11:19 1,057.54 1,057.70 1,057.54 1,057.66 0.0K
11:20 1,057.77 1,057.77 1,057.46 1,057.58 0.0K
11:21 1,057.59 1,058.01 1,057.59 1,058.01 0.0K
11:22 1,058.32 1,058.90 1,058.22 1,058.90 0.0K
11:23 1,058.92 1,059.10 1,058.92 1,059.10 0.0K
11:24 1,059.25 1,059.26 1,059.06 1,059.26 0.0K
11:25 1,059.26 1,059.26 1,058.98 1,058.98 0.0K
11:26 1,059.04 1,059.04 1,058.68 1,058.68 0.0K
11:27 1,058.41 1,058.41 1,058.00 1,058.19 0.0K
11:28 1,058.11 1,058.65 1,058.11 1,058.65 0.0K
11:29 1,058.47 1,058.47 1,057.38 1,057.38 0.0K
11:30 1,057.24 1,057.72 1,057.24 1,057.68 0.0K
11:31 1,057.70 1,057.97 1,057.45 1,057.97 0.0K
11:32 1,057.89 1,058.12 1,057.85 1,058.09 0.0K
11:33 1,058.38 1,058.38 1,057.34 1,057.34 0.0K
11:34 1,057.21 1,057.54 1,057.18 1,057.54 0.0K
11:35 1,057.66 1,058.28 1,057.66 1,058.28 0.0K
11:36 1,058.68 1,058.72 1,058.47 1,058.68 0.0K
11:37 1,058.78 1,059.56 1,058.78 1,059.51 0.0K
11:38 1,059.60 1,059.74 1,059.54 1,059.54 0.0K
11:39 1,059.26 1,059.26 1,058.15 1,058.15 0.0K
11:40 1,057.93 1,059.02 1,057.89 1,059.02 0.0K
11:41 1,058.92 1,058.92 1,058.62 1,058.62 0.0K
11:42 1,058.84 1,058.87 1,058.79 1,058.87 0.0K
11:43 1,058.89 1,059.01 1,058.78 1,059.01 0.0K
11:44 1,059.10 1,059.95 1,059.10 1,059.95 0.0K
11:45 1,059.91 1,059.91 1,059.76 1,059.77 0.0K
11:46 1,060.24 1,061.19 1,060.24 1,061.19 0.0K
11:47 1,061.31 1,061.34 1,060.84 1,060.84 0.0K
11:48 1,060.95 1,061.24 1,060.83 1,060.83 0.0K
11:49 1,060.78 1,060.78 1,060.74 1,060.74 0.0K
11:50 1,060.76 1,060.97 1,060.71 1,060.71 0.0K
11:51 1,060.57 1,060.93 1,060.57 1,060.93 0.0K
11:52 1,061.16 1,061.16 1,060.84 1,060.84 0.0K
11:53 1,060.80 1,060.86 1,060.68 1,060.68 0.0K
11:54 1,061.00 1,061.00 1,060.72 1,060.72 0.0K
11:55 1,060.82 1,061.06 1,060.80 1,060.80 0.0K
11:56 1,060.82 1,060.82 1,060.48 1,060.50 0.0K
11:57 1,060.76 1,060.76 1,060.42 1,060.42 0.0K
11:58 1,060.56 1,060.56 1,059.87 1,059.87 0.0K
11:59 1,059.61 1,059.67 1,059.58 1,059.67 0.0K
12:00 1,059.75 1,059.75 1,059.20 1,059.20 0.0K
12:01 1,059.32 1,059.60 1,059.20 1,059.60 0.0K
12:02 1,059.37 1,059.37 1,058.70 1,058.70 0.0K
12:03 1,058.88 1,059.17 1,058.88 1,058.90 0.0K
12:04 1,058.79 1,059.20 1,058.74 1,059.20 0.0K
12:05 1,059.29 1,059.69 1,059.29 1,059.69 0.0K
12:06 1,059.85 1,059.94 1,059.85 1,059.94 0.0K
12:07 1,060.06 1,060.83 1,060.06 1,060.83 0.0K
12:08 1,060.72 1,060.82 1,060.56 1,060.82 0.0K
12:09 1,061.12 1,061.20 1,061.04 1,061.20 0.0K
12:10 1,061.34 1,061.34 1,061.09 1,061.09 0.0K
12:11 1,061.08 1,061.21 1,061.03 1,061.21 0.0K
12:12 1,061.21 1,061.63 1,061.21 1,061.63 0.0K
12:13 1,061.90 1,061.90 1,061.52 1,061.52 0.0K
12:14 1,061.72 1,061.78 1,061.49 1,061.49 0.0K
12:15 1,061.49 1,061.51 1,061.06 1,061.06 0.0K
12:16 1,060.69 1,060.69 1,060.53 1,060.55 0.0K
12:17 1,060.61 1,060.82 1,060.61 1,060.71 0.0K
12:18 1,060.77 1,060.79 1,060.70 1,060.72 0.0K
12:19 1,060.89 1,061.17 1,060.58 1,060.58 0.0K
12:20 1,060.71 1,060.88 1,060.21 1,060.21 0.0K
12:21 1,060.23 1,060.49 1,060.21 1,060.49 0.0K
12:22 1,060.51 1,060.51 1,060.25 1,060.25 0.0K
12:23 1,060.26 1,060.26 1,059.71 1,059.71 0.0K
12:24 1,059.66 1,059.66 1,059.36 1,059.55 0.0K
12:25 1,059.60 1,060.02 1,059.60 1,060.02 0.0K
12:26 1,059.93 1,060.09 1,059.78 1,059.78 0.0K
12:27 1,059.76 1,059.76 1,059.72 1,059.74 0.0K
12:28 1,059.77 1,059.86 1,059.32 1,059.86 0.0K
12:29 1,059.94 1,060.02 1,059.93 1,059.96 0.0K
12:30 1,060.15 1,060.15 1,059.86 1,059.90 0.0K
12:31 1,059.87 1,060.27 1,059.87 1,060.17 0.0K
12:32 1,059.87 1,059.87 1,059.37 1,059.60 0.0K
12:33 1,059.26 1,059.77 1,059.26 1,059.77 0.0K
12:34 1,059.64 1,059.79 1,059.64 1,059.69 0.0K
12:35 1,059.86 1,059.97 1,059.86 1,059.86 0.0K
12:36 1,060.19 1,060.29 1,060.14 1,060.16 0.0K
12:37 1,059.78 1,060.04 1,059.78 1,060.04 0.0K
12:38 1,060.03 1,060.24 1,059.90 1,059.90 0.0K
12:39 1,059.67 1,059.67 1,059.18 1,059.18 0.0K
12:40 1,059.32 1,059.44 1,058.98 1,059.44 0.0K
12:41 1,059.46 1,059.46 1,059.23 1,059.26 0.0K
12:42 1,059.37 1,059.66 1,059.33 1,059.33 0.0K
12:43 1,059.30 1,059.44 1,059.22 1,059.22 0.0K
12:44 1,059.30 1,059.37 1,059.29 1,059.30 0.0K
12:45 1,059.29 1,059.29 1,058.72 1,058.72 0.0K
12:46 1,058.15 1,058.15 1,057.98 1,058.05 0.0K
12:47 1,058.10 1,058.46 1,057.97 1,058.33 0.0K
12:48 1,058.31 1,058.53 1,058.01 1,058.01 0.0K
12:49 1,058.48 1,058.90 1,058.48 1,058.90 0.0K
12:50 1,059.21 1,059.34 1,059.21 1,059.27 0.0K
12:51 1,058.93 1,058.93 1,058.56 1,058.92 0.0K
12:52 1,059.02 1,059.43 1,059.02 1,059.21 0.0K
12:53 1,059.34 1,059.58 1,059.33 1,059.58 0.0K
12:54 1,059.76 1,060.22 1,059.76 1,060.10 0.0K
12:55 1,060.13 1,060.19 1,059.97 1,060.16 0.0K
12:56 1,060.12 1,060.12 1,059.92 1,060.12 0.0K
12:57 1,060.22 1,060.22 1,059.73 1,059.96 0.0K
12:58 1,059.88 1,059.88 1,058.96 1,058.96 0.0K
12:59 1,059.02 1,059.16 1,058.99 1,058.99 0.0K
13:00 1,058.90 1,059.07 1,058.89 1,058.89 0.0K
13:01 1,058.66 1,058.91 1,058.66 1,058.87 0.0K
13:02 1,058.90 1,059.18 1,058.84 1,059.18 0.0K
13:03 1,059.22 1,059.22 1,058.75 1,058.75 0.0K
13:04 1,058.82 1,058.97 1,058.78 1,058.96 0.0K
13:05 1,058.99 1,059.77 1,058.99 1,059.77 0.0K
13:06 1,059.88 1,060.38 1,059.88 1,060.16 0.0K
13:07 1,059.93 1,059.93 1,059.60 1,059.84 0.0K
13:08 1,059.81 1,059.81 1,059.56 1,059.57 0.0K
13:09 1,059.60 1,059.60 1,059.22 1,059.43 0.0K
13:10 1,059.72 1,059.96 1,059.72 1,059.72 0.0K
13:11 1,059.68 1,059.68 1,059.47 1,059.48 0.0K
13:12 1,059.43 1,059.79 1,059.43 1,059.69 0.0K
13:13 1,059.75 1,059.81 1,059.74 1,059.74 0.0K
13:14 1,059.65 1,060.15 1,059.63 1,060.15 0.0K
13:15 1,060.12 1,060.23 1,060.12 1,060.23 0.0K
13:16 1,060.34 1,060.44 1,060.32 1,060.44 0.0K
13:17 1,060.41 1,060.83 1,060.41 1,060.64 0.0K
13:18 1,060.73 1,060.73 1,060.49 1,060.57 0.0K
13:19 1,060.40 1,060.42 1,060.09 1,060.09 0.0K
13:20 1,060.05 1,060.17 1,059.46 1,059.46 0.0K
13:21 1,059.53 1,059.97 1,059.53 1,059.97 0.0K
13:22 1,060.30 1,061.12 1,060.30 1,061.11 0.0K
13:23 1,060.97 1,061.03 1,060.95 1,061.03 0.0K
13:24 1,061.04 1,061.11 1,061.04 1,061.08 0.0K
13:25 1,060.95 1,061.17 1,060.94 1,061.17 0.0K
13:26 1,061.56 1,061.97 1,061.56 1,061.81 0.0K
13:27 1,061.89 1,062.06 1,061.89 1,061.95 0.0K
13:28 1,061.87 1,061.88 1,061.69 1,061.78 0.0K
13:29 1,061.88 1,061.88 1,061.55 1,061.60 0.0K
13:30 1,061.79 1,061.79 1,061.70 1,061.76 0.0K
13:31 1,061.89 1,061.89 1,061.58 1,061.58 0.0K
13:32 1,061.74 1,062.18 1,061.74 1,062.18 0.0K
13:33 1,062.24 1,062.24 1,061.86 1,062.18 0.0K
13:34 1,062.37 1,062.76 1,062.37 1,062.76 0.0K
13:35 1,062.90 1,063.23 1,062.89 1,063.23 0.0K
13:36 1,063.23 1,063.49 1,063.23 1,063.46 0.0K
13:37 1,063.43 1,063.57 1,063.31 1,063.31 0.0K
13:38 1,063.42 1,063.45 1,063.30 1,063.30 0.0K
13:39 1,063.32 1,063.67 1,063.32 1,063.54 0.0K
13:40 1,063.43 1,063.43 1,063.25 1,063.33 0.0K
13:41 1,063.41 1,063.41 1,063.19 1,063.19 0.0K
13:42 1,063.13 1,063.25 1,063.13 1,063.20 0.0K
13:43 1,063.31 1,063.38 1,063.22 1,063.28 0.0K
13:44 1,063.35 1,063.80 1,063.35 1,063.74 0.0K
13:45 1,063.63 1,063.83 1,063.63 1,063.83 0.0K
13:46 1,063.94 1,063.94 1,063.85 1,063.85 0.0K
13:47 1,063.87 1,063.87 1,063.76 1,063.85 0.0K
13:48 1,063.98 1,064.36 1,063.98 1,064.36 0.0K
13:49 1,064.46 1,064.76 1,064.05 1,064.05 0.0K
13:50 1,064.33 1,064.33 1,064.10 1,064.17 0.0K
13:51 1,064.29 1,064.29 1,064.02 1,064.12 0.0K
13:52 1,063.99 1,063.99 1,063.88 1,063.88 0.0K
13:53 1,063.89 1,064.50 1,063.89 1,064.50 0.0K
13:54 1,064.65 1,064.65 1,064.33 1,064.38 0.0K
13:55 1,064.23 1,064.28 1,064.15 1,064.28 0.0K
13:56 1,064.32 1,064.44 1,064.32 1,064.41 0.0K
13:57 1,064.48 1,064.68 1,064.48 1,064.68 0.0K
13:58 1,064.67 1,064.67 1,064.11 1,064.16 0.0K
13:59 1,064.07 1,064.12 1,064.07 1,064.12 0.0K
14:00 1,064.39 1,064.79 1,064.18 1,064.65 0.0K
14:01 1,065.44 1,065.44 1,065.17 1,065.17 0.0K
14:02 1,065.09 1,065.24 1,065.05 1,065.24 0.0K
14:03 1,065.24 1,065.24 1,064.83 1,064.95 0.0K
14:04 1,064.78 1,065.33 1,064.78 1,065.26 0.0K
14:05 1,065.14 1,065.14 1,064.93 1,064.93 0.0K
14:06 1,064.91 1,065.43 1,064.91 1,065.43 0.0K
14:07 1,065.52 1,066.02 1,065.52 1,066.02 0.0K
14:08 1,066.09 1,066.28 1,066.09 1,066.11 0.0K
14:09 1,066.06 1,066.49 1,066.06 1,066.44 0.0K
14:10 1,066.62 1,066.62 1,066.35 1,066.35 0.0K
14:11 1,066.22 1,066.40 1,066.22 1,066.33 0.0K
14:12 1,066.58 1,066.58 1,066.43 1,066.58 0.0K
14:13 1,066.60 1,066.86 1,066.60 1,066.85 0.0K
14:14 1,066.82 1,066.90 1,066.53 1,066.53 0.0K
14:15 1,066.44 1,066.74 1,066.44 1,066.74 0.0K
14:16 1,066.67 1,067.09 1,066.67 1,067.09 0.0K
14:17 1,066.99 1,067.16 1,066.92 1,067.09 0.0K
14:18 1,067.13 1,067.49 1,067.13 1,067.49 0.0K
14:19 1,067.42 1,067.70 1,067.42 1,067.70 0.0K
14:20 1,067.76 1,067.76 1,067.38 1,067.38 0.0K
14:21 1,067.08 1,067.08 1,066.52 1,066.53 0.0K
14:22 1,066.49 1,066.49 1,066.48 1,066.48 0.0K
14:23 1,066.82 1,067.01 1,066.82 1,066.90 0.0K
14:24 1,066.80 1,067.13 1,066.77 1,066.94 0.0K
14:25 1,066.84 1,067.03 1,066.82 1,066.82 0.0K
14:26 1,066.86 1,066.91 1,066.83 1,066.83 0.0K
14:27 1,066.80 1,067.26 1,066.77 1,067.26 0.0K
14:28 1,067.35 1,067.40 1,067.19 1,067.40 0.0K
14:29 1,067.46 1,067.67 1,067.43 1,067.52 0.0K
14:30 1,067.47 1,067.47 1,067.06 1,067.20 0.0K
14:31 1,067.35 1,067.70 1,067.35 1,067.70 0.0K
14:32 1,067.74 1,067.74 1,067.59 1,067.66 0.0K
14:33 1,067.76 1,068.47 1,067.76 1,068.15 0.0K
14:34 1,068.19 1,068.57 1,068.19 1,068.57 0.0K
14:35 1,068.53 1,068.53 1,068.19 1,068.47 0.0K
14:36 1,068.40 1,068.40 1,068.27 1,068.31 0.0K
14:37 1,068.06 1,068.06 1,067.93 1,068.06 0.0K
14:38 1,067.94 1,068.48 1,067.94 1,068.48 0.0K
14:39 1,068.60 1,068.85 1,068.60 1,068.73 0.0K
14:40 1,068.65 1,068.65 1,068.31 1,068.31 0.0K
14:41 1,068.30 1,068.73 1,068.30 1,068.73 0.0K
14:42 1,068.77 1,068.77 1,068.55 1,068.55 0.0K
14:43 1,068.59 1,068.59 1,068.51 1,068.51 0.0K
14:44 1,068.48 1,068.81 1,068.48 1,068.81 0.0K
14:45 1,068.84 1,068.84 1,068.61 1,068.61 0.0K
14:46 1,068.56 1,068.72 1,068.55 1,068.72 0.0K
14:47 1,068.78 1,068.80 1,068.69 1,068.80 0.0K
14:48 1,068.89 1,069.07 1,068.89 1,069.07 0.0K
14:49 1,069.05 1,069.22 1,069.05 1,069.10 0.0K
14:50 1,068.73 1,068.73 1,068.34 1,068.34 0.0K
14:51 1,068.02 1,068.18 1,067.88 1,067.88 0.0K
14:52 1,067.92 1,067.92 1,067.72 1,067.72 0.0K
14:53 1,067.51 1,068.07 1,067.51 1,068.07 0.0K
14:54 1,068.13 1,068.26 1,068.13 1,068.26 0.0K
14:55 1,068.14 1,068.56 1,068.14 1,068.56 0.0K
14:56 1,068.47 1,068.50 1,068.40 1,068.42 0.0K
14:57 1,068.46 1,068.55 1,068.34 1,068.34 0.0K
14:58 1,068.38 1,068.50 1,068.32 1,068.32 0.0K
14:59 1,067.97 1,067.97 1,067.66 1,067.66 0.0K
15:00 1,067.53 1,067.53 1,067.20 1,067.20 0.0K
15:01 1,067.29 1,067.42 1,067.29 1,067.42 0.0K
15:02 1,067.39 1,067.39 1,067.10 1,067.15 0.0K
15:03 1,067.20 1,067.57 1,067.20 1,067.47 0.0K
15:04 1,067.35 1,067.65 1,067.35 1,067.65 0.0K
15:05 1,067.63 1,068.41 1,067.63 1,068.34 0.0K
15:06 1,068.50 1,068.89 1,068.50 1,068.87 0.0K
15:07 1,069.22 1,069.29 1,069.13 1,069.13 0.0K
15:08 1,069.04 1,069.14 1,069.03 1,069.04 0.0K
15:09 1,069.00 1,069.00 1,068.59 1,068.59 0.0K
15:10 1,068.56 1,068.64 1,068.31 1,068.64 0.0K
15:11 1,068.62 1,068.72 1,068.60 1,068.72 0.0K
15:12 1,068.63 1,068.92 1,068.63 1,068.81 0.0K
15:13 1,068.97 1,068.97 1,068.84 1,068.84 0.0K
15:14 1,068.81 1,068.83 1,068.59 1,068.83 0.0K
15:15 1,068.93 1,068.93 1,068.65 1,068.65 0.0K
15:16 1,068.90 1,068.95 1,068.69 1,068.76 0.0K
15:17 1,068.69 1,068.91 1,068.68 1,068.77 0.0K
15:18 1,069.01 1,069.23 1,069.01 1,069.11 0.0K
15:19 1,069.16 1,069.29 1,069.16 1,069.18 0.0K
15:20 1,069.27 1,069.27 1,069.17 1,069.17 0.0K
15:21 1,069.17 1,069.49 1,069.17 1,069.40 0.0K
15:22 1,069.34 1,069.65 1,069.34 1,069.65 0.0K
15:23 1,069.60 1,069.78 1,069.55 1,069.78 0.0K
15:24 1,069.82 1,070.24 1,069.75 1,070.24 0.0K
15:25 1,070.04 1,070.04 1,069.85 1,069.85 0.0K
15:26 1,069.82 1,069.83 1,069.12 1,069.12 0.0K
15:27 1,069.46 1,069.46 1,068.55 1,068.55 0.0K
15:28 1,068.58 1,068.76 1,068.58 1,068.59 0.0K
15:29 1,068.47 1,068.63 1,068.35 1,068.63 0.0K
15:30 1,068.42 1,068.86 1,068.32 1,068.86 0.0K
15:31 1,068.79 1,068.79 1,068.50 1,068.62 0.0K
15:32 1,068.85 1,069.08 1,068.54 1,068.54 0.0K
15:33 1,068.51 1,068.93 1,068.51 1,068.93 0.0K
15:34 1,068.92 1,069.04 1,068.89 1,068.96 0.0K
15:35 1,068.76 1,069.12 1,068.74 1,069.12 0.0K
15:36 1,069.32 1,069.75 1,069.32 1,069.75 0.0K
15:37 1,069.77 1,069.94 1,069.72 1,069.72 0.0K
15:38 1,069.46 1,069.46 1,069.07 1,069.10 0.0K
15:39 1,069.06 1,069.49 1,069.06 1,069.25 0.0K
15:40 1,069.32 1,069.38 1,069.29 1,069.38 0.0K
15:41 1,069.33 1,069.48 1,069.33 1,069.42 0.0K
15:42 1,069.38 1,069.42 1,069.14 1,069.14 0.0K
15:43 1,069.28 1,069.28 1,068.91 1,069.00 0.0K
15:44 1,069.05 1,069.21 1,069.02 1,069.21 0.0K
15:45 1,069.31 1,069.59 1,069.29 1,069.59 0.0K
15:46 1,069.65 1,069.65 1,069.06 1,069.06 0.0K
15:47 1,068.95 1,069.11 1,068.82 1,069.11 0.0K
15:48 1,069.30 1,069.30 1,068.90 1,068.90 0.0K
15:49 1,069.15 1,069.32 1,069.15 1,069.15 0.0K
15:50 1,069.28 1,069.59 1,069.16 1,069.16 0.0K
15:51 1,069.16 1,069.48 1,069.16 1,069.31 0.0K
15:52 1,068.99 1,069.19 1,068.73 1,068.73 0.0K
15:53 1,068.37 1,068.59 1,068.19 1,068.19 0.0K
15:54 1,068.66 1,068.66 1,067.60 1,067.60 0.0K
15:55 1,067.63 1,068.03 1,067.48 1,067.75 0.0K
15:56 1,068.07 1,068.07 1,066.92 1,066.92 0.0K
15:57 1,067.19 1,067.87 1,067.19 1,067.87 0.0K
15:58 1,067.74 1,067.74 1,067.48 1,067.48 0.0K
15:59 1,067.31 1,067.40 1,067.30 1,067.30 0.0K
16:00 1,067.81 1,067.81 1,067.72 1,067.72 0.0K
16:01 1,067.72 1,067.72 1,067.58 1,067.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available