S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 984.08 984.26 984.02 984.26 0.0K
09:31 982.01 982.01 979.90 979.90 0.0K
09:32 980.82 982.74 980.71 982.74 0.0K
09:33 982.85 983.64 981.65 981.65 0.0K
09:34 979.82 979.82 978.30 978.30 0.0K
09:35 978.13 978.20 977.21 977.21 0.0K
09:36 976.18 976.70 976.06 976.70 0.0K
09:37 975.94 976.19 975.55 975.55 0.0K
09:38 975.60 977.52 975.60 976.45 0.0K
09:39 976.10 978.34 976.10 978.34 0.0K
09:40 979.04 980.94 979.04 979.97 0.0K
09:41 980.59 981.97 980.59 981.69 0.0K
09:42 981.81 981.81 981.41 981.41 0.0K
09:43 980.34 980.34 979.96 980.19 0.0K
09:44 979.90 981.39 979.90 981.05 0.0K
09:45 980.24 981.41 980.24 981.41 0.0K
09:46 980.67 981.09 980.49 980.90 0.0K
09:47 980.71 982.78 980.71 982.78 0.0K
09:48 982.91 984.85 982.91 984.85 0.0K
09:49 984.02 984.58 984.02 984.48 0.0K
09:50 984.07 984.07 982.31 982.66 0.0K
09:51 982.26 982.56 982.26 982.56 0.0K
09:52 982.89 983.07 981.91 981.91 0.0K
09:53 981.64 982.26 981.64 982.24 0.0K
09:54 982.67 983.53 982.67 983.48 0.0K
09:55 983.44 983.44 981.98 982.12 0.0K
09:56 981.11 981.59 980.20 980.20 0.0K
09:57 979.42 979.42 978.74 978.79 0.0K
09:58 979.14 980.93 979.14 980.93 0.0K
09:59 981.25 982.24 981.25 982.24 0.0K
10:00 980.61 981.81 980.08 981.81 0.0K
10:01 981.04 981.04 980.67 980.67 0.0K
10:02 978.60 979.33 978.31 979.13 0.0K
10:03 979.44 982.02 979.44 982.02 0.0K
10:04 981.64 981.64 980.06 980.06 0.0K
10:05 980.04 981.24 980.04 981.24 0.0K
10:06 980.86 980.86 980.39 980.39 0.0K
10:07 979.92 979.92 978.53 979.35 0.0K
10:08 979.64 980.07 979.63 979.64 0.0K
10:09 978.92 979.84 978.92 979.84 0.0K
10:10 979.94 980.75 979.37 979.37 0.0K
10:11 979.44 979.44 977.73 978.17 0.0K
10:12 978.16 978.43 977.38 977.38 0.0K
10:13 977.05 977.05 976.00 976.03 0.0K
10:14 975.45 975.45 975.21 975.40 0.0K
10:15 975.40 976.58 975.40 976.40 0.0K
10:16 975.37 977.07 975.37 977.07 0.0K
10:17 977.14 977.70 976.56 976.56 0.0K
10:18 975.97 975.97 975.29 975.73 0.0K
10:19 975.65 975.65 975.18 975.23 0.0K
10:20 975.13 975.13 973.95 973.95 0.0K
10:21 973.22 973.22 972.78 973.11 0.0K
10:22 973.15 974.60 973.15 974.60 0.0K
10:23 975.25 976.70 975.25 976.70 0.0K
10:24 976.23 976.92 976.23 976.92 0.0K
10:25 976.81 977.72 976.81 977.72 0.0K
10:26 977.98 978.27 977.95 978.27 0.0K
10:27 978.07 978.26 977.77 977.77 0.0K
10:28 977.41 977.45 976.99 977.45 0.0K
10:29 977.66 977.73 976.66 976.66 0.0K
10:30 976.31 976.81 976.31 976.81 0.0K
10:31 977.17 978.10 977.17 977.96 0.0K
10:32 977.83 978.14 977.47 978.14 0.0K
10:33 978.12 978.35 978.12 978.35 0.0K
10:34 978.20 978.56 978.20 978.56 0.0K
10:35 979.00 979.06 978.86 979.06 0.0K
10:36 978.93 980.53 978.93 980.53 0.0K
10:37 980.56 980.56 980.10 980.31 0.0K
10:38 980.62 983.86 980.62 983.86 0.0K
10:39 984.02 985.42 984.02 984.76 0.0K
10:40 983.83 983.93 983.46 983.46 0.0K
10:41 983.57 983.89 983.52 983.89 0.0K
10:42 984.13 985.03 984.13 985.03 0.0K
10:43 985.69 987.01 985.69 986.95 0.0K
10:44 987.14 987.14 986.37 986.37 0.0K
10:45 985.98 985.98 985.34 985.52 0.0K
10:46 985.09 986.43 985.09 986.27 0.0K
10:47 986.15 986.24 985.86 985.86 0.0K
10:48 985.79 985.79 984.67 984.67 0.0K
10:49 985.16 985.17 985.03 985.03 0.0K
10:50 985.01 987.11 985.01 987.11 0.0K
10:51 986.70 986.97 986.54 986.54 0.0K
10:52 986.54 987.86 986.54 987.77 0.0K
10:53 987.41 987.41 986.65 986.65 0.0K
10:54 986.70 987.34 986.70 987.34 0.0K
10:55 987.44 987.85 987.44 987.82 0.0K
10:56 987.57 988.01 987.57 987.75 0.0K
10:57 986.88 986.88 986.62 986.63 0.0K
10:58 986.80 986.95 986.62 986.62 0.0K
10:59 987.15 987.38 987.15 987.28 0.0K
11:00 987.41 987.66 987.29 987.65 0.0K
11:01 988.82 989.17 988.78 989.17 0.0K
11:02 989.48 989.68 989.48 989.52 0.0K
11:03 989.60 991.10 989.60 991.10 0.0K
11:04 991.48 991.48 991.08 991.20 0.0K
11:05 991.28 991.63 991.28 991.28 0.0K
11:06 991.38 991.73 991.30 991.73 0.0K
11:07 991.71 991.90 991.17 991.17 0.0K
11:08 990.76 991.57 990.76 991.57 0.0K
11:09 991.62 991.99 991.62 991.99 0.0K
11:10 991.98 991.98 991.48 991.92 0.0K
11:11 991.97 992.75 991.97 992.75 0.0K
11:12 992.58 992.58 992.10 992.10 0.0K
11:13 992.34 993.10 992.22 993.10 0.0K
11:14 993.12 994.52 993.12 994.52 0.0K
11:15 994.78 995.11 994.78 995.00 0.0K
11:16 994.86 994.86 994.56 994.56 0.0K
11:17 994.42 994.42 993.82 993.85 0.0K
11:18 994.29 995.44 994.29 995.44 0.0K
11:19 995.23 995.42 994.85 994.85 0.0K
11:20 994.81 994.81 993.46 993.46 0.0K
11:21 993.02 994.24 993.02 994.23 0.0K
11:22 994.11 995.00 994.11 995.00 0.0K
11:23 994.95 995.18 994.95 995.18 0.0K
11:24 994.95 995.57 994.95 995.57 0.0K
11:25 995.52 995.52 994.84 994.91 0.0K
11:26 994.85 994.94 994.61 994.61 0.0K
11:27 994.33 994.33 993.35 993.35 0.0K
11:28 993.32 993.66 993.29 993.29 0.0K
11:29 993.00 993.00 992.72 992.72 0.0K
11:30 992.80 992.80 992.09 992.09 0.0K
11:31 992.37 992.37 992.20 992.23 0.0K
11:32 992.51 993.09 992.51 993.09 0.0K
11:33 993.52 993.52 993.17 993.52 0.0K
11:34 993.48 993.48 993.07 993.07 0.0K
11:35 992.90 992.90 991.63 991.63 0.0K
11:36 991.68 991.76 991.27 991.76 0.0K
11:37 992.27 992.33 991.68 991.89 0.0K
11:38 991.80 992.49 991.80 992.49 0.0K
11:39 992.16 992.16 991.77 991.77 0.0K
11:40 991.88 991.88 991.74 991.74 0.0K
11:41 990.79 990.85 990.62 990.85 0.0K
11:42 990.84 990.84 990.64 990.73 0.0K
11:43 990.63 991.07 990.63 990.69 0.0K
11:44 990.68 991.14 990.68 991.14 0.0K
11:45 991.10 991.69 991.10 991.69 0.0K
11:46 991.96 992.03 991.87 991.87 0.0K
11:47 991.78 991.78 991.37 991.49 0.0K
11:48 991.38 991.38 991.22 991.37 0.0K
11:49 991.49 991.49 991.03 991.03 0.0K
11:50 991.20 991.31 990.93 991.31 0.0K
11:51 991.10 991.10 990.58 990.58 0.0K
11:52 990.03 990.44 990.03 990.25 0.0K
11:53 990.16 990.46 990.02 990.46 0.0K
11:54 990.40 990.40 989.66 989.66 0.0K
11:55 989.68 989.68 989.27 989.41 0.0K
11:56 989.37 989.66 989.37 989.66 0.0K
11:57 989.71 989.74 989.67 989.74 0.0K
11:58 989.71 989.71 988.97 989.22 0.0K
11:59 989.16 989.21 989.12 989.12 0.0K
12:00 989.26 989.26 988.56 988.90 0.0K
12:01 988.83 989.70 988.83 989.70 0.0K
12:02 990.48 991.24 990.48 991.24 0.0K
12:03 990.95 990.95 989.82 989.82 0.0K
12:04 989.76 990.03 989.76 990.03 0.0K
12:05 990.14 990.35 990.14 990.28 0.0K
12:06 990.23 990.25 989.98 989.98 0.0K
12:07 989.99 990.19 989.99 990.15 0.0K
12:08 990.21 990.60 990.20 990.60 0.0K
12:09 990.67 991.07 990.67 991.07 0.0K
12:10 991.14 991.36 991.14 991.36 0.0K
12:11 991.38 991.43 991.19 991.43 0.0K
12:12 991.51 991.59 990.89 991.07 0.0K
12:13 991.42 991.80 991.42 991.79 0.0K
12:14 991.68 991.68 991.44 991.44 0.0K
12:15 991.52 991.72 991.42 991.72 0.0K
12:16 991.82 992.28 991.67 992.28 0.0K
12:17 992.38 992.38 992.02 992.12 0.0K
12:18 992.00 992.00 991.54 991.54 0.0K
12:19 991.67 991.85 991.62 991.85 0.0K
12:20 991.90 992.47 991.78 992.47 0.0K
12:21 992.68 993.13 992.68 993.01 0.0K
12:22 992.28 992.29 991.98 992.07 0.0K
12:23 992.12 992.13 991.89 992.13 0.0K
12:24 992.18 992.77 992.18 992.77 0.0K
12:25 992.81 992.81 991.85 991.85 0.0K
12:26 991.75 991.75 990.75 990.75 0.0K
12:27 990.79 990.79 989.84 989.84 0.0K
12:28 989.66 989.66 988.93 988.93 0.0K
12:29 988.80 988.80 988.43 988.43 0.0K
12:30 988.58 988.58 987.69 987.69 0.0K
12:31 987.79 988.36 987.79 988.36 0.0K
12:32 988.43 989.16 988.43 989.07 0.0K
12:33 988.96 989.05 987.88 987.88 0.0K
12:34 987.94 987.94 986.68 986.86 0.0K
12:35 986.74 986.96 986.74 986.96 0.0K
12:36 987.27 987.34 986.89 986.89 0.0K
12:37 987.03 987.03 986.49 986.49 0.0K
12:38 986.43 986.43 985.95 985.95 0.0K
12:39 985.72 985.87 985.72 985.87 0.0K
12:40 985.86 985.89 985.71 985.71 0.0K
12:41 986.10 986.28 986.05 986.28 0.0K
12:42 986.45 986.45 986.31 986.31 0.0K
12:43 985.94 985.94 984.83 984.83 0.0K
12:44 984.45 984.71 984.45 984.59 0.0K
12:45 984.15 984.15 983.57 983.58 0.0K
12:46 983.64 983.81 983.52 983.71 0.0K
12:47 983.66 983.78 983.65 983.78 0.0K
12:48 983.86 984.42 983.86 984.42 0.0K
12:49 984.50 985.57 984.50 985.54 0.0K
12:50 985.51 986.03 985.51 986.03 0.0K
12:51 985.36 985.54 985.36 985.51 0.0K
12:52 985.57 985.85 985.57 985.85 0.0K
12:53 986.03 987.12 986.03 987.12 0.0K
12:54 987.15 987.15 986.38 986.38 0.0K
12:55 986.33 986.41 986.30 986.30 0.0K
12:56 986.26 986.68 986.26 986.68 0.0K
12:57 986.86 986.97 986.78 986.97 0.0K
12:58 987.07 987.27 987.07 987.27 0.0K
12:59 987.38 987.41 987.00 987.00 0.0K
13:00 987.07 987.16 987.07 987.16 0.0K
13:01 987.38 987.55 987.38 987.54 0.0K
13:02 987.88 988.48 987.88 988.41 0.0K
13:03 988.35 988.37 988.07 988.07 0.0K
13:04 987.81 988.32 987.81 988.26 0.0K
13:05 988.20 988.20 987.50 987.50 0.0K
13:06 987.05 987.05 986.21 986.21 0.0K
13:07 986.26 986.43 986.26 986.43 0.0K
13:08 986.65 987.14 986.65 986.93 0.0K
13:09 987.01 987.03 986.93 987.02 0.0K
13:10 987.14 987.14 986.67 986.67 0.0K
13:11 986.69 987.08 986.69 987.08 0.0K
13:12 987.37 987.39 987.33 987.33 0.0K
13:13 987.23 987.23 986.82 986.90 0.0K
13:14 986.95 987.17 986.76 987.17 0.0K
13:15 987.23 987.28 987.22 987.22 0.0K
13:16 987.35 987.38 987.17 987.17 0.0K
13:17 987.22 987.22 986.69 986.69 0.0K
13:18 986.69 986.83 986.49 986.49 0.0K
13:19 986.25 986.25 985.52 985.52 0.0K
13:20 985.63 985.81 985.51 985.81 0.0K
13:21 985.89 985.89 985.69 985.69 0.0K
13:22 985.81 985.84 985.69 985.82 0.0K
13:23 985.74 985.76 985.28 985.28 0.0K
13:24 985.45 985.53 985.45 985.53 0.0K
13:25 985.40 985.65 985.40 985.64 0.0K
13:26 985.61 985.61 984.81 984.81 0.0K
13:27 984.72 985.33 984.72 985.33 0.0K
13:28 985.37 985.37 985.11 985.11 0.0K
13:29 984.94 984.94 984.61 984.66 0.0K
13:30 984.58 984.79 984.58 984.75 0.0K
13:31 985.35 986.02 985.35 986.02 0.0K
13:32 985.95 986.17 985.95 986.17 0.0K
13:33 986.15 986.15 985.56 985.56 0.0K
13:34 985.29 985.45 985.29 985.44 0.0K
13:35 985.47 985.99 985.47 985.99 0.0K
13:36 985.83 985.89 985.80 985.83 0.0K
13:37 985.74 986.08 985.74 986.08 0.0K
13:38 986.05 986.05 985.85 986.01 0.0K
13:39 986.09 986.44 986.09 986.44 0.0K
13:40 986.60 987.34 986.60 987.34 0.0K
13:41 987.50 987.50 987.38 987.38 0.0K
13:42 987.38 987.45 986.96 986.96 0.0K
13:43 986.83 986.83 986.40 986.40 0.0K
13:44 986.35 986.35 985.94 985.94 0.0K
13:45 985.96 985.96 985.89 985.89 0.0K
13:46 985.84 985.98 985.84 985.97 0.0K
13:47 986.28 986.65 986.28 986.65 0.0K
13:48 986.83 987.08 986.83 987.08 0.0K
13:49 986.88 986.96 986.81 986.96 0.0K
13:50 986.99 987.49 986.94 987.49 0.0K
13:51 987.82 987.82 987.47 987.60 0.0K
13:52 987.84 987.84 987.29 987.29 0.0K
13:53 987.07 987.14 986.70 986.70 0.0K
13:54 986.80 986.80 986.71 986.71 0.0K
13:55 986.69 986.69 986.37 986.37 0.0K
13:56 986.29 986.29 986.21 986.24 0.0K
13:57 986.20 986.44 986.20 986.44 0.0K
13:58 986.36 986.36 985.91 985.91 0.0K
13:59 985.77 985.77 985.57 985.57 0.0K
14:00 985.51 985.56 985.31 985.31 0.0K
14:01 985.39 985.39 984.60 984.67 0.0K
14:02 984.58 984.58 983.27 983.66 0.0K
14:03 983.76 983.77 983.49 983.49 0.0K
14:04 983.59 983.59 983.02 983.23 0.0K
14:05 983.40 983.71 983.40 983.69 0.0K
14:06 983.96 983.96 983.53 983.53 0.0K
14:07 983.67 983.67 983.22 983.26 0.0K
14:08 983.20 983.20 982.90 982.97 0.0K
14:09 982.99 982.99 982.50 982.50 0.0K
14:10 982.43 982.43 982.17 982.42 0.0K
14:11 982.25 982.25 981.54 981.72 0.0K
14:12 981.70 982.15 981.70 982.15 0.0K
14:13 982.12 982.79 982.12 982.73 0.0K
14:14 982.79 983.10 982.79 983.10 0.0K
14:15 983.01 983.18 983.01 983.06 0.0K
14:16 982.90 982.90 982.08 982.08 0.0K
14:17 981.90 981.90 981.60 981.83 0.0K
14:18 981.99 982.23 981.99 982.23 0.0K
14:19 982.26 982.70 982.26 982.70 0.0K
14:20 982.75 983.10 982.75 983.10 0.0K
14:21 983.10 983.11 982.93 982.97 0.0K
14:22 982.95 982.95 982.85 982.85 0.0K
14:23 982.78 982.78 982.57 982.67 0.0K
14:24 982.77 982.77 982.06 982.06 0.0K
14:25 981.83 982.43 981.83 982.43 0.0K
14:26 982.44 983.12 982.44 983.12 0.0K
14:27 983.13 983.13 982.78 982.78 0.0K
14:28 982.60 982.60 982.24 982.43 0.0K
14:29 982.35 982.45 982.31 982.41 0.0K
14:30 982.44 982.50 982.34 982.34 0.0K
14:31 982.36 983.67 982.36 983.67 0.0K
14:32 983.62 983.79 983.62 983.79 0.0K
14:33 984.10 984.36 984.10 984.36 0.0K
14:34 984.39 984.39 984.06 984.06 0.0K
14:35 983.80 983.80 983.59 983.61 0.0K
14:36 983.56 983.82 983.56 983.81 0.0K
14:37 983.88 983.88 983.70 983.77 0.0K
14:38 983.60 983.60 983.11 983.11 0.0K
14:39 982.50 982.51 982.36 982.51 0.0K
14:40 982.57 982.76 982.57 982.76 0.0K
14:41 982.99 983.02 982.65 982.81 0.0K
14:42 983.07 983.13 982.59 982.59 0.0K
14:43 982.51 982.51 982.40 982.40 0.0K
14:44 982.40 982.56 982.40 982.56 0.0K
14:45 982.70 982.82 982.66 982.66 0.0K
14:46 982.75 982.93 982.71 982.90 0.0K
14:47 982.81 982.81 982.22 982.22 0.0K
14:48 982.20 982.26 982.11 982.11 0.0K
14:49 982.07 982.07 981.72 981.76 0.0K
14:50 981.67 981.73 981.66 981.66 0.0K
14:51 981.60 981.61 981.45 981.45 0.0K
14:52 981.40 981.40 981.19 981.19 0.0K
14:53 981.28 981.37 981.07 981.37 0.0K
14:54 981.89 982.25 981.89 982.25 0.0K
14:55 982.44 983.90 982.44 983.90 0.0K
14:56 983.96 984.35 983.96 984.16 0.0K
14:57 984.26 984.45 983.81 983.81 0.0K
14:58 983.83 984.24 983.83 984.24 0.0K
14:59 983.64 983.72 983.35 983.72 0.0K
15:00 983.67 984.21 983.67 984.21 0.0K
15:01 984.34 985.24 984.34 985.24 0.0K
15:02 985.34 985.34 984.80 984.80 0.0K
15:03 984.73 985.04 984.73 985.02 0.0K
15:04 984.97 985.17 984.94 985.17 0.0K
15:05 985.81 986.34 985.81 986.34 0.0K
15:06 986.43 987.00 986.43 987.00 0.0K
15:07 987.09 987.46 987.09 987.46 0.0K
15:08 987.29 987.29 987.05 987.05 0.0K
15:09 987.11 987.11 986.60 986.60 0.0K
15:10 986.47 986.59 986.19 986.59 0.0K
15:11 986.52 986.52 985.77 985.90 0.0K
15:12 985.79 986.05 985.65 986.05 0.0K
15:13 986.25 986.59 986.25 986.59 0.0K
15:14 986.74 987.44 986.74 987.44 0.0K
15:15 987.68 988.48 987.68 988.48 0.0K
15:16 988.47 988.67 988.47 988.65 0.0K
15:17 988.62 988.62 988.52 988.52 0.0K
15:18 988.55 988.55 988.19 988.19 0.0K
15:19 988.34 988.41 988.13 988.41 0.0K
15:20 988.72 989.08 988.72 989.08 0.0K
15:21 989.22 989.63 989.22 989.33 0.0K
15:22 989.29 989.45 989.23 989.45 0.0K
15:23 989.38 989.38 989.00 989.02 0.0K
15:24 988.99 989.18 988.80 989.18 0.0K
15:25 989.12 989.13 989.03 989.12 0.0K
15:26 989.21 989.21 988.89 988.89 0.0K
15:27 989.05 989.14 989.05 989.06 0.0K
15:28 988.97 988.97 988.92 988.92 0.0K
15:29 988.81 988.82 987.98 987.98 0.0K
15:30 988.11 988.11 987.54 987.75 0.0K
15:31 987.84 988.77 987.84 988.77 0.0K
15:32 988.98 989.59 988.96 989.59 0.0K
15:33 989.67 990.35 989.67 990.35 0.0K
15:34 990.40 990.60 990.20 990.20 0.0K
15:35 990.16 990.49 989.82 990.49 0.0K
15:36 991.12 991.51 991.12 991.49 0.0K
15:37 991.40 991.40 990.51 990.56 0.0K
15:38 990.64 990.91 990.50 990.91 0.0K
15:39 991.42 991.65 991.42 991.65 0.0K
15:40 991.25 992.01 991.25 992.01 0.0K
15:41 992.14 992.57 992.14 992.57 0.0K
15:42 992.46 992.74 992.46 992.74 0.0K
15:43 992.62 992.76 992.62 992.76 0.0K
15:44 992.87 992.99 992.87 992.99 0.0K
15:45 993.17 993.72 993.17 993.72 0.0K
15:46 993.94 993.98 993.79 993.79 0.0K
15:47 993.74 993.83 993.71 993.83 0.0K
15:48 993.79 993.79 993.07 993.07 0.0K
15:49 993.16 993.16 992.91 993.10 0.0K
15:50 993.37 993.37 992.19 992.19 0.0K
15:51 992.07 992.78 991.80 992.78 0.0K
15:52 992.71 992.78 992.71 992.73 0.0K
15:53 992.56 993.42 992.56 993.42 0.0K
15:54 993.52 994.29 993.52 994.22 0.0K
15:55 994.43 994.60 993.94 993.94 0.0K
15:56 993.82 993.83 993.64 993.64 0.0K
15:57 993.76 993.77 993.47 993.47 0.0K
15:58 993.34 993.87 993.34 993.85 0.0K
15:59 993.96 994.12 993.83 994.12 0.0K
16:00 993.91 993.95 993.88 993.95 0.0K
16:01 993.95 994.06 993.92 993.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available