S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 932.88 932.88 931.47 932.22 0.0K
09:31 933.04 933.91 932.45 932.45 0.0K
09:32 932.94 932.95 932.00 932.81 0.0K
09:33 932.78 933.92 932.78 933.92 0.0K
09:34 935.74 937.14 935.74 937.14 0.0K
09:35 936.90 936.90 934.13 934.13 0.0K
09:36 934.98 935.62 934.75 934.75 0.0K
09:37 934.81 935.89 934.80 934.80 0.0K
09:38 935.31 935.31 934.48 934.48 0.0K
09:39 934.07 934.07 933.31 933.31 0.0K
09:40 933.76 933.78 932.95 933.78 0.0K
09:41 933.44 934.88 933.44 934.88 0.0K
09:42 935.20 935.39 934.96 934.96 0.0K
09:43 934.87 935.70 934.87 935.70 0.0K
09:44 934.84 935.33 934.18 934.18 0.0K
09:45 934.18 934.18 932.98 933.07 0.0K
09:46 933.34 933.34 932.47 932.47 0.0K
09:47 931.52 932.86 931.52 932.86 0.0K
09:48 933.09 933.31 933.07 933.14 0.0K
09:49 932.99 935.11 932.99 935.11 0.0K
09:50 935.79 935.79 935.14 935.50 0.0K
09:51 935.46 935.46 933.97 933.97 0.0K
09:52 933.97 933.97 933.10 933.10 0.0K
09:53 933.08 933.84 933.04 933.04 0.0K
09:54 932.67 933.38 932.67 932.77 0.0K
09:55 932.58 933.13 932.58 932.68 0.0K
09:56 932.55 932.71 931.23 931.23 0.0K
09:57 931.08 931.08 930.60 930.74 0.0K
09:58 930.48 930.48 929.47 929.47 0.0K
09:59 929.29 930.52 929.29 930.52 0.0K
10:00 930.96 930.96 929.85 929.85 0.0K
10:01 930.16 931.12 930.16 930.89 0.0K
10:02 930.78 930.81 929.86 929.86 0.0K
10:03 930.01 930.03 929.61 929.61 0.0K
10:04 929.60 929.80 929.12 929.80 0.0K
10:05 930.29 930.67 929.86 930.67 0.0K
10:06 931.30 931.30 930.66 931.01 0.0K
10:07 930.28 930.28 929.51 929.51 0.0K
10:08 929.40 930.00 929.40 930.00 0.0K
10:09 930.47 930.47 929.14 929.14 0.0K
10:10 929.94 930.07 929.38 930.04 0.0K
10:11 930.64 931.60 930.64 931.11 0.0K
10:12 930.99 931.40 930.99 931.09 0.0K
10:13 930.39 930.39 929.72 929.78 0.0K
10:14 929.72 929.72 929.53 929.63 0.0K
10:15 929.44 930.07 929.44 930.02 0.0K
10:16 930.35 930.35 929.40 929.52 0.0K
10:17 929.70 929.70 928.94 928.94 0.0K
10:18 929.34 929.34 928.45 928.45 0.0K
10:19 928.44 928.58 928.42 928.52 0.0K
10:20 928.90 928.90 928.25 928.25 0.0K
10:21 927.95 927.97 927.08 927.23 0.0K
10:22 927.00 927.73 927.00 927.73 0.0K
10:23 927.42 927.82 927.21 927.82 0.0K
10:24 927.77 927.77 926.99 927.18 0.0K
10:25 927.18 927.18 926.82 926.82 0.0K
10:26 926.68 926.68 925.56 925.56 0.0K
10:27 925.68 925.68 923.89 923.89 0.0K
10:28 923.91 923.91 923.32 923.32 0.0K
10:29 923.04 923.04 921.89 921.89 0.0K
10:30 921.99 922.51 921.94 921.94 0.0K
10:31 921.04 921.04 920.28 920.75 0.0K
10:32 920.86 921.91 920.86 921.20 0.0K
10:33 920.83 921.13 920.62 920.62 0.0K
10:34 920.89 921.40 920.87 921.40 0.0K
10:35 920.97 920.97 919.81 919.81 0.0K
10:36 919.91 919.91 919.29 919.32 0.0K
10:37 919.00 919.66 919.00 919.46 0.0K
10:38 919.48 920.21 919.48 919.72 0.0K
10:39 919.35 920.13 919.35 920.13 0.0K
10:40 920.10 921.00 919.83 921.00 0.0K
10:41 921.24 922.45 921.24 922.45 0.0K
10:42 922.56 922.56 921.85 921.85 0.0K
10:43 922.08 922.85 922.08 922.57 0.0K
10:44 922.30 922.56 922.30 922.47 0.0K
10:45 922.26 922.26 921.82 921.94 0.0K
10:46 922.48 923.17 922.48 923.17 0.0K
10:47 923.31 923.37 922.96 922.96 0.0K
10:48 922.79 922.96 922.79 922.84 0.0K
10:49 922.44 922.44 922.19 922.19 0.0K
10:50 922.21 923.01 922.21 922.21 0.0K
10:51 922.41 922.79 921.67 921.67 0.0K
10:52 920.71 920.71 919.97 919.97 0.0K
10:53 919.88 919.88 919.19 919.19 0.0K
10:54 919.16 920.18 919.16 920.18 0.0K
10:55 920.15 920.15 919.08 919.08 0.0K
10:56 919.23 919.23 918.65 918.65 0.0K
10:57 918.57 918.57 918.14 918.33 0.0K
10:58 918.52 918.52 917.71 917.71 0.0K
10:59 917.79 917.79 917.14 917.14 0.0K
11:00 917.35 917.66 917.35 917.42 0.0K
11:01 918.34 918.92 918.34 918.92 0.0K
11:02 918.95 919.95 918.95 919.95 0.0K
11:03 920.02 920.02 919.36 919.44 0.0K
11:04 919.69 919.80 919.60 919.80 0.0K
11:05 919.89 921.60 919.89 921.60 0.0K
11:06 922.17 924.09 922.17 924.09 0.0K
11:07 924.31 924.92 924.18 924.92 0.0K
11:08 924.26 924.31 923.98 924.31 0.0K
11:09 924.17 924.29 923.87 923.87 0.0K
11:10 923.53 923.74 923.44 923.74 0.0K
11:11 923.97 924.71 923.97 924.71 0.0K
11:12 925.26 926.55 925.26 926.55 0.0K
11:13 926.36 926.47 926.33 926.43 0.0K
11:14 926.48 927.55 926.48 927.55 0.0K
11:15 927.40 927.40 926.88 926.92 0.0K
11:16 926.65 927.01 926.65 926.91 0.0K
11:17 926.87 928.20 926.87 928.20 0.0K
11:18 927.92 929.04 927.92 929.04 0.0K
11:19 928.76 928.76 927.90 928.18 0.0K
11:20 928.11 928.11 927.76 927.76 0.0K
11:21 927.46 927.55 926.97 926.97 0.0K
11:22 926.81 926.86 926.51 926.86 0.0K
11:23 926.79 927.70 926.79 927.70 0.0K
11:24 927.68 927.68 927.49 927.63 0.0K
11:25 927.73 927.73 927.11 927.11 0.0K
11:26 926.93 927.16 926.93 927.07 0.0K
11:27 926.82 926.93 926.55 926.55 0.0K
11:28 926.28 926.28 925.78 925.78 0.0K
11:29 925.58 925.63 925.40 925.63 0.0K
11:30 925.61 926.54 925.61 926.54 0.0K
11:31 926.69 927.76 926.69 927.76 0.0K
11:32 927.92 927.92 927.31 927.31 0.0K
11:33 927.13 927.16 926.92 926.94 0.0K
11:34 927.13 927.13 926.86 926.86 0.0K
11:35 926.82 926.82 925.92 925.96 0.0K
11:36 925.86 925.86 925.73 925.73 0.0K
11:37 926.15 928.17 926.15 928.17 0.0K
11:38 928.24 928.24 926.93 926.93 0.0K
11:39 926.80 927.49 926.80 927.45 0.0K
11:40 927.46 927.46 927.35 927.41 0.0K
11:41 927.43 927.61 927.43 927.61 0.0K
11:42 927.46 927.46 926.80 926.80 0.0K
11:43 926.64 926.77 926.56 926.77 0.0K
11:44 927.01 927.01 925.95 925.95 0.0K
11:45 926.13 926.13 926.01 926.04 0.0K
11:46 926.05 926.40 925.87 926.40 0.0K
11:47 927.07 927.07 926.97 926.97 0.0K
11:48 927.30 927.83 927.30 927.83 0.0K
11:49 927.78 927.78 926.61 926.61 0.0K
11:50 926.59 926.59 926.13 926.52 0.0K
11:51 926.46 927.75 926.46 927.75 0.0K
11:52 927.90 927.97 927.77 927.77 0.0K
11:53 926.98 926.98 926.30 926.30 0.0K
11:54 926.27 926.27 925.98 925.98 0.0K
11:55 925.83 926.55 925.80 926.55 0.0K
11:56 926.75 926.84 926.63 926.63 0.0K
11:57 926.45 926.45 926.00 926.00 0.0K
11:58 925.52 925.52 925.13 925.35 0.0K
11:59 925.25 925.56 925.25 925.46 0.0K
12:00 925.95 928.22 925.95 926.94 0.0K
12:01 926.56 926.56 925.79 925.94 0.0K
12:02 925.96 925.96 925.53 925.57 0.0K
12:03 925.63 925.63 925.26 925.26 0.0K
12:04 925.26 925.31 924.68 924.68 0.0K
12:05 924.77 929.00 924.64 929.00 0.0K
12:06 928.37 928.37 927.74 927.74 0.0K
12:07 927.50 928.62 927.50 928.11 0.0K
12:08 928.14 928.47 928.14 928.47 0.0K
12:09 928.36 928.36 927.64 927.64 0.0K
12:10 927.32 927.32 926.47 926.55 0.0K
12:11 926.17 926.48 926.17 926.48 0.0K
12:12 926.63 926.63 924.91 925.04 0.0K
12:13 925.14 926.04 924.86 926.04 0.0K
12:14 926.40 926.78 926.40 926.78 0.0K
12:15 927.25 927.28 926.76 927.28 0.0K
12:16 927.64 929.17 927.64 929.17 0.0K
12:17 929.99 929.99 929.93 929.93 0.0K
12:18 929.84 929.88 929.63 929.63 0.0K
12:19 929.90 931.22 929.90 931.22 0.0K
12:20 931.29 931.29 931.05 931.05 0.0K
12:21 930.54 931.84 930.54 931.84 0.0K
12:22 932.21 932.54 932.21 932.36 0.0K
12:23 932.07 932.07 931.90 931.91 0.0K
12:24 932.00 932.11 932.00 932.08 0.0K
12:25 931.92 932.20 931.92 932.08 0.0K
12:26 932.07 932.15 931.97 932.15 0.0K
12:27 932.22 932.22 932.03 932.20 0.0K
12:28 931.99 931.99 931.64 931.72 0.0K
12:29 931.85 932.20 931.70 931.70 0.0K
12:30 931.66 931.66 930.77 930.77 0.0K
12:31 930.54 930.61 930.49 930.53 0.0K
12:32 930.91 930.91 930.42 930.49 0.0K
12:33 930.59 931.61 930.59 931.61 0.0K
12:34 931.74 932.00 931.47 931.47 0.0K
12:35 931.35 932.60 931.35 932.60 0.0K
12:36 932.49 932.73 932.49 932.62 0.0K
12:37 932.29 932.29 931.48 931.48 0.0K
12:38 931.40 931.79 931.40 931.75 0.0K
12:39 931.81 931.92 931.64 931.64 0.0K
12:40 931.33 931.52 931.24 931.24 0.0K
12:41 931.23 931.41 931.23 931.39 0.0K
12:42 931.26 931.26 930.89 930.89 0.0K
12:43 930.81 931.00 929.24 929.44 0.0K
12:44 929.46 929.46 929.21 929.43 0.0K
12:45 929.67 929.67 929.26 929.51 0.0K
12:46 929.55 930.81 929.55 930.81 0.0K
12:47 931.09 932.02 931.09 932.02 0.0K
12:48 932.02 932.02 931.73 931.76 0.0K
12:49 931.05 931.50 930.88 931.50 0.0K
12:50 931.47 932.34 931.47 932.32 0.0K
12:51 932.31 932.67 932.31 932.34 0.0K
12:52 932.32 932.88 932.11 932.88 0.0K
12:53 933.08 933.32 933.03 933.32 0.0K
12:54 933.30 933.41 933.02 933.26 0.0K
12:55 933.26 933.26 932.94 932.94 0.0K
12:56 932.73 932.73 931.73 931.73 0.0K
12:57 931.75 931.75 930.74 930.91 0.0K
12:58 930.76 931.62 930.76 931.62 0.0K
12:59 931.82 931.82 931.24 931.24 0.0K
13:00 931.34 931.34 930.83 931.22 0.0K
13:01 931.25 931.36 931.09 931.36 0.0K
13:02 931.22 931.22 930.71 930.71 0.0K
13:03 930.49 930.49 929.22 929.22 0.0K
13:04 928.97 928.97 928.77 928.77 0.0K
13:05 929.30 929.78 929.30 929.72 0.0K
13:06 929.75 930.11 929.75 929.89 0.0K
13:07 930.01 930.01 929.87 929.88 0.0K
13:08 929.86 930.09 929.86 929.86 0.0K
13:09 929.96 930.18 929.82 930.18 0.0K
13:10 930.03 930.03 929.73 929.85 0.0K
13:11 929.82 929.82 929.21 929.21 0.0K
13:12 929.37 929.59 929.35 929.38 0.0K
13:13 929.31 929.41 929.31 929.38 0.0K
13:14 929.34 929.34 929.02 929.02 0.0K
13:15 929.06 929.26 929.04 929.26 0.0K
13:16 929.25 929.25 928.60 928.60 0.0K
13:17 928.45 928.56 928.45 928.56 0.0K
13:18 928.69 928.69 928.22 928.33 0.0K
13:19 928.42 928.87 928.42 928.87 0.0K
13:20 928.82 928.82 928.22 928.22 0.0K
13:21 927.96 927.96 927.46 927.69 0.0K
13:22 927.69 927.69 927.51 927.51 0.0K
13:23 927.48 927.48 927.36 927.36 0.0K
13:24 927.21 927.21 927.11 927.21 0.0K
13:25 927.24 927.47 927.24 927.44 0.0K
13:26 927.74 927.74 926.87 926.87 0.0K
13:27 926.71 926.76 926.53 926.76 0.0K
13:28 926.95 926.95 926.76 926.93 0.0K
13:29 926.87 926.87 926.33 926.43 0.0K
13:30 926.52 927.28 926.52 927.28 0.0K
13:31 927.04 927.55 927.04 927.55 0.0K
13:32 927.55 928.08 927.55 928.08 0.0K
13:33 928.37 928.79 928.37 928.79 0.0K
13:34 929.20 929.43 929.16 929.43 0.0K
13:35 929.58 929.87 929.40 929.40 0.0K
13:36 929.36 929.73 929.36 929.56 0.0K
13:37 929.78 929.78 929.52 929.61 0.0K
13:38 929.64 929.87 929.64 929.87 0.0K
13:39 929.84 930.87 929.83 930.87 0.0K
13:40 930.72 930.95 930.69 930.69 0.0K
13:41 930.59 930.59 929.92 929.92 0.0K
13:42 929.78 929.78 929.09 929.09 0.0K
13:43 929.19 929.56 929.19 929.56 0.0K
13:44 929.68 930.22 929.68 930.22 0.0K
13:45 930.30 930.72 930.30 930.72 0.0K
13:46 931.09 932.22 931.09 932.17 0.0K
13:47 932.16 932.86 932.16 932.84 0.0K
13:48 932.87 932.88 932.31 932.31 0.0K
13:49 932.28 932.28 931.52 931.52 0.0K
13:50 931.42 931.43 931.27 931.39 0.0K
13:51 931.44 931.64 931.44 931.64 0.0K
13:52 931.75 932.13 931.75 932.01 0.0K
13:53 932.30 932.63 932.30 932.63 0.0K
13:54 933.03 933.07 933.03 933.07 0.0K
13:55 932.96 933.79 932.96 933.79 0.0K
13:56 933.78 933.78 932.78 932.78 0.0K
13:57 932.67 932.94 932.67 932.80 0.0K
13:58 932.63 932.63 932.07 932.07 0.0K
13:59 932.12 932.12 931.46 931.46 0.0K
14:00 931.34 931.34 930.92 931.16 0.0K
14:01 930.88 931.13 930.88 931.13 0.0K
14:02 931.05 931.05 930.78 930.78 0.0K
14:03 930.96 930.96 930.85 930.85 0.0K
14:04 930.96 932.16 930.96 932.16 0.0K
14:05 932.39 933.00 932.39 933.00 0.0K
14:06 932.91 932.91 932.44 932.45 0.0K
14:07 932.47 932.60 932.25 932.60 0.0K
14:08 932.77 933.38 932.77 933.38 0.0K
14:09 933.57 933.57 933.20 933.20 0.0K
14:10 933.23 933.34 933.17 933.31 0.0K
14:11 933.23 933.69 933.23 933.32 0.0K
14:12 933.36 933.77 933.36 933.62 0.0K
14:13 933.14 933.14 932.88 933.14 0.0K
14:14 933.23 933.23 933.11 933.14 0.0K
14:15 933.14 933.58 933.14 933.58 0.0K
14:16 933.78 933.78 933.24 933.24 0.0K
14:17 932.96 933.48 932.96 933.44 0.0K
14:18 933.76 933.77 933.35 933.35 0.0K
14:19 933.37 933.72 933.37 933.72 0.0K
14:20 933.74 933.74 933.28 933.54 0.0K
14:21 933.86 933.99 933.86 933.99 0.0K
14:22 934.01 934.13 934.01 934.06 0.0K
14:23 934.08 934.10 934.03 934.10 0.0K
14:24 934.06 934.17 934.06 934.17 0.0K
14:25 934.09 934.57 934.07 934.41 0.0K
14:26 934.17 934.17 933.31 933.31 0.0K
14:27 933.21 933.21 932.84 933.05 0.0K
14:28 933.09 933.64 933.09 933.64 0.0K
14:29 933.71 933.71 933.23 933.26 0.0K
14:30 933.23 933.42 933.05 933.18 0.0K
14:31 933.16 933.97 933.16 933.97 0.0K
14:32 934.25 934.25 934.05 934.24 0.0K
14:33 934.34 934.39 934.32 934.36 0.0K
14:34 934.35 934.35 933.86 933.86 0.0K
14:35 933.79 933.91 933.67 933.91 0.0K
14:36 934.23 934.23 934.12 934.17 0.0K
14:37 934.23 934.72 934.23 934.72 0.0K
14:38 934.86 935.20 934.86 935.20 0.0K
14:39 935.18 935.22 934.93 934.93 0.0K
14:40 934.97 935.05 934.66 934.66 0.0K
14:41 934.59 934.68 934.35 934.35 0.0K
14:42 934.65 934.65 934.35 934.37 0.0K
14:43 934.17 934.17 934.02 934.13 0.0K
14:44 934.19 934.45 934.02 934.27 0.0K
14:45 934.28 934.48 934.28 934.46 0.0K
14:46 934.51 934.83 932.46 932.46 0.0K
14:47 933.50 933.68 933.40 933.40 0.0K
14:48 933.40 933.40 932.64 933.40 0.0K
14:49 933.40 933.40 932.76 932.76 0.0K
14:50 932.69 932.69 931.32 931.32 0.0K
14:51 931.26 931.49 931.26 931.41 0.0K
14:52 931.96 932.75 931.96 932.75 0.0K
14:53 932.85 933.17 932.85 933.17 0.0K
14:54 933.01 933.01 932.03 932.03 0.0K
14:55 931.78 931.78 931.58 931.73 0.0K
14:56 931.79 931.79 931.20 931.20 0.0K
14:57 931.22 931.65 931.04 931.65 0.0K
14:58 931.43 931.46 931.33 931.33 0.0K
14:59 931.23 931.23 930.47 930.47 0.0K
15:00 930.31 930.74 930.31 930.57 0.0K
15:01 930.78 930.78 930.46 930.46 0.0K
15:02 930.11 930.26 930.11 930.13 0.0K
15:03 930.31 930.84 930.31 930.84 0.0K
15:04 931.03 931.54 930.93 930.93 0.0K
15:05 930.96 930.96 930.37 930.50 0.0K
15:06 930.62 930.90 930.62 930.90 0.0K
15:07 930.97 931.34 930.97 931.05 0.0K
15:08 930.96 930.96 930.71 930.72 0.0K
15:09 930.75 930.85 930.75 930.85 0.0K
15:10 930.81 930.98 929.97 929.97 0.0K
15:11 929.81 929.83 929.62 929.62 0.0K
15:12 929.23 929.23 928.72 928.72 0.0K
15:13 928.58 928.72 928.53 928.72 0.0K
15:14 928.65 928.65 927.81 927.81 0.0K
15:15 928.23 928.23 927.62 927.80 0.0K
15:16 928.14 928.14 927.44 927.44 0.0K
15:17 927.57 927.80 927.57 927.71 0.0K
15:18 927.84 927.84 927.67 927.74 0.0K
15:19 927.40 927.70 927.40 927.70 0.0K
15:20 927.57 927.72 926.78 926.78 0.0K
15:21 926.66 926.66 925.47 925.47 0.0K
15:22 925.47 926.45 925.47 926.43 0.0K
15:23 926.36 927.23 926.36 927.23 0.0K
15:24 927.45 927.74 927.07 927.07 0.0K
15:25 927.20 927.20 926.54 926.54 0.0K
15:26 926.61 927.43 926.61 927.43 0.0K
15:27 927.44 927.90 927.44 927.51 0.0K
15:28 927.22 927.45 927.04 927.04 0.0K
15:29 926.91 926.92 926.34 926.34 0.0K
15:30 926.08 928.28 926.08 928.28 0.0K
15:31 928.28 928.49 928.28 928.46 0.0K
15:32 928.55 928.58 927.97 927.97 0.0K
15:33 927.93 928.15 927.62 928.04 0.0K
15:34 927.89 927.89 927.61 927.73 0.0K
15:35 928.12 928.71 928.12 928.45 0.0K
15:36 928.42 928.69 928.42 928.69 0.0K
15:37 928.68 928.68 928.24 928.24 0.0K
15:38 928.40 928.63 928.36 928.63 0.0K
15:39 928.68 928.71 928.62 928.62 0.0K
15:40 928.42 928.42 927.57 927.57 0.0K
15:41 927.77 928.27 927.77 928.27 0.0K
15:42 928.68 929.30 928.68 929.30 0.0K
15:43 929.27 929.27 928.18 928.18 0.0K
15:44 928.18 928.31 928.01 928.31 0.0K
15:45 928.28 928.53 928.12 928.12 0.0K
15:46 928.19 928.19 927.52 927.52 0.0K
15:47 927.25 927.25 926.72 926.76 0.0K
15:48 926.77 927.00 926.69 926.74 0.0K
15:49 926.83 926.97 926.46 926.46 0.0K
15:50 926.19 926.19 925.72 925.72 0.0K
15:51 925.67 925.79 925.31 925.79 0.0K
15:52 925.82 926.61 925.82 926.61 0.0K
15:53 926.30 926.55 926.30 926.55 0.0K
15:54 926.98 928.10 926.98 928.10 0.0K
15:55 927.91 927.91 927.01 927.27 0.0K
15:56 927.17 927.17 926.98 927.15 0.0K
15:57 927.24 927.39 927.24 927.26 0.0K
15:58 927.32 927.47 927.26 927.47 0.0K
15:59 927.48 927.57 927.38 927.38 0.0K
16:00 927.18 927.32 927.18 927.32 0.0K
16:01 927.33 927.44 927.33 927.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available