S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 939.27 958.41 939.27 958.41 0.0K
09:31 959.12 961.65 959.12 961.65 0.0K
09:32 960.99 963.33 960.99 963.33 0.0K
09:33 963.08 963.38 962.85 962.92 0.0K
09:34 962.55 963.25 962.29 962.29 0.0K
09:35 963.70 964.06 963.41 963.41 0.0K
09:36 962.47 962.47 960.83 960.83 0.0K
09:37 959.90 965.54 959.31 965.54 0.0K
09:38 968.86 968.86 967.74 967.74 0.0K
09:39 968.42 968.42 967.36 967.50 0.0K
09:40 966.16 967.26 965.91 967.00 0.0K
09:41 967.83 970.29 967.83 970.29 0.0K
09:42 971.10 972.57 970.87 971.64 0.0K
09:43 971.16 971.54 970.85 970.85 0.0K
09:44 971.67 972.53 971.67 972.48 0.0K
09:45 972.25 972.73 972.14 972.73 0.0K
09:46 972.98 973.31 972.74 973.31 0.0K
09:47 974.17 974.21 973.32 974.21 0.0K
09:48 974.06 974.52 973.47 973.47 0.0K
09:49 973.01 973.93 973.01 973.93 0.0K
09:50 973.69 973.71 973.51 973.51 0.0K
09:51 973.45 974.93 973.45 974.93 0.0K
09:52 974.92 974.92 971.68 972.13 0.0K
09:53 972.12 972.42 971.81 972.08 0.0K
09:54 971.34 971.34 970.50 970.50 0.0K
09:55 970.51 970.51 968.68 968.68 0.0K
09:56 968.46 968.97 968.28 968.97 0.0K
09:57 968.75 968.75 968.24 968.46 0.0K
09:58 968.43 968.43 967.56 967.56 0.0K
09:59 967.95 968.21 967.79 968.21 0.0K
10:00 970.02 971.74 969.17 969.66 0.0K
10:01 969.77 970.46 969.77 969.96 0.0K
10:02 969.84 969.84 968.81 969.50 0.0K
10:03 970.02 970.40 969.74 969.74 0.0K
10:04 970.09 971.39 970.08 971.39 0.0K
10:05 972.38 972.38 971.11 971.61 0.0K
10:06 971.74 973.36 971.74 973.36 0.0K
10:07 973.86 974.48 972.24 972.24 0.0K
10:08 972.31 973.02 972.11 972.76 0.0K
10:09 972.99 972.99 972.21 972.21 0.0K
10:10 972.49 972.49 970.53 970.53 0.0K
10:11 970.52 970.52 969.66 970.39 0.0K
10:12 969.92 969.98 969.75 969.98 0.0K
10:13 970.46 970.46 969.90 969.90 0.0K
10:14 968.47 968.82 968.15 968.82 0.0K
10:15 968.89 968.89 967.65 967.65 0.0K
10:16 967.65 967.65 965.49 965.49 0.0K
10:17 965.41 965.44 964.85 965.44 0.0K
10:18 965.41 965.41 964.65 964.77 0.0K
10:19 964.90 965.74 964.90 965.60 0.0K
10:20 965.96 965.96 965.00 965.07 0.0K
10:21 965.53 965.53 963.79 963.79 0.0K
10:22 963.44 965.91 963.44 965.91 0.0K
10:23 965.94 966.50 965.93 966.50 0.0K
10:24 967.99 968.21 967.38 968.21 0.0K
10:25 968.22 968.22 967.69 968.17 0.0K
10:26 968.02 968.93 968.02 968.74 0.0K
10:27 968.41 968.56 967.83 967.83 0.0K
10:28 967.35 967.64 967.32 967.49 0.0K
10:29 967.51 967.64 967.51 967.64 0.0K
10:30 967.51 967.57 967.39 967.39 0.0K
10:31 968.16 968.60 968.16 968.57 0.0K
10:32 968.87 969.35 968.87 969.28 0.0K
10:33 969.41 969.93 969.41 969.93 0.0K
10:34 969.69 969.78 969.59 969.72 0.0K
10:35 969.95 971.26 969.95 970.96 0.0K
10:36 970.56 970.56 970.04 970.09 0.0K
10:37 970.11 970.11 969.44 969.58 0.0K
10:38 969.40 970.50 969.40 970.44 0.0K
10:39 970.57 970.57 969.98 969.98 0.0K
10:40 969.98 970.34 969.98 970.34 0.0K
10:41 970.58 970.73 969.76 969.76 0.0K
10:42 969.48 969.48 968.70 968.87 0.0K
10:43 969.45 971.18 969.45 971.18 0.0K
10:44 971.20 971.20 970.63 970.63 0.0K
10:45 970.81 971.86 970.81 971.86 0.0K
10:46 971.80 972.48 971.80 972.29 0.0K
10:47 972.42 973.51 972.34 973.51 0.0K
10:48 973.67 973.67 973.02 973.55 0.0K
10:49 973.40 974.18 973.40 974.18 0.0K
10:50 974.27 974.27 973.20 973.20 0.0K
10:51 972.97 972.97 972.29 972.45 0.0K
10:52 972.66 973.58 972.66 973.58 0.0K
10:53 973.40 973.62 973.40 973.41 0.0K
10:54 973.11 973.96 973.11 973.96 0.0K
10:55 973.76 973.76 973.42 973.42 0.0K
10:56 973.39 973.60 973.05 973.05 0.0K
10:57 973.06 973.06 972.33 972.60 0.0K
10:58 972.06 972.39 971.99 972.39 0.0K
10:59 972.52 972.52 972.17 972.49 0.0K
11:00 972.65 972.80 969.97 969.97 0.0K
11:01 971.35 973.42 971.04 973.42 0.0K
11:02 971.01 971.01 970.26 970.26 0.0K
11:03 969.54 970.21 969.54 970.21 0.0K
11:04 970.30 972.20 970.30 972.20 0.0K
11:05 972.53 972.55 972.39 972.48 0.0K
11:06 972.19 972.54 971.80 972.54 0.0K
11:07 973.38 974.19 973.38 974.03 0.0K
11:08 974.18 974.18 973.34 973.34 0.0K
11:09 973.35 973.35 972.71 973.06 0.0K
11:10 972.61 972.77 972.50 972.77 0.0K
11:11 972.60 972.60 971.70 971.70 0.0K
11:12 971.74 971.74 971.42 971.42 0.0K
11:13 971.33 971.33 970.54 970.62 0.0K
11:14 970.74 970.74 970.54 970.64 0.0K
11:15 970.48 970.48 969.30 969.30 0.0K
11:16 968.90 968.90 968.18 968.21 0.0K
11:17 968.05 968.05 967.43 967.43 0.0K
11:18 967.32 967.55 967.31 967.45 0.0K
11:19 967.72 967.72 967.15 967.15 0.0K
11:20 966.85 966.85 966.26 966.63 0.0K
11:21 966.69 967.03 966.39 967.03 0.0K
11:22 967.06 968.04 967.06 968.04 0.0K
11:23 967.86 967.86 964.14 965.17 0.0K
11:24 965.38 966.97 965.38 966.97 0.0K
11:25 966.90 967.00 966.10 966.16 0.0K
11:26 966.29 966.29 964.54 964.54 0.0K
11:27 964.53 964.53 963.27 963.31 0.0K
11:28 963.52 963.52 962.56 962.56 0.0K
11:29 961.96 961.96 961.21 961.21 0.0K
11:30 961.28 962.34 961.28 962.34 0.0K
11:31 961.43 961.43 960.64 960.64 0.0K
11:32 960.14 960.14 958.85 958.85 0.0K
11:33 958.50 959.19 958.50 959.19 0.0K
11:34 960.10 960.41 960.10 960.41 0.0K
11:35 960.51 960.91 960.51 960.62 0.0K
11:36 960.71 960.71 960.20 960.60 0.0K
11:37 960.31 960.63 960.31 960.57 0.0K
11:38 960.39 961.46 960.39 961.46 0.0K
11:39 961.52 961.52 961.19 961.45 0.0K
11:40 961.52 962.33 961.39 962.33 0.0K
11:41 962.38 964.09 962.38 964.09 0.0K
11:42 963.98 964.05 963.72 964.01 0.0K
11:43 963.62 964.10 963.62 963.80 0.0K
11:44 963.66 963.91 963.66 963.91 0.0K
11:45 964.42 965.05 964.38 964.53 0.0K
11:46 965.11 965.11 963.83 964.05 0.0K
11:47 963.83 963.83 963.20 963.20 0.0K
11:48 963.42 963.42 962.35 962.35 0.0K
11:49 962.14 962.73 962.14 962.23 0.0K
11:50 962.05 962.14 961.96 961.96 0.0K
11:51 962.74 963.15 961.98 961.98 0.0K
11:52 961.38 961.38 960.92 961.27 0.0K
11:53 961.76 961.76 960.75 960.75 0.0K
11:54 961.39 962.31 961.39 962.31 0.0K
11:55 962.39 963.89 962.39 963.89 0.0K
11:56 964.04 964.37 964.04 964.37 0.0K
11:57 964.55 964.55 964.24 964.48 0.0K
11:58 965.08 965.17 965.01 965.01 0.0K
11:59 964.79 964.90 964.35 964.50 0.0K
12:00 964.58 964.59 964.45 964.59 0.0K
12:01 964.16 964.67 964.16 964.32 0.0K
12:02 963.65 963.65 963.33 963.64 0.0K
12:03 963.42 963.73 963.04 963.69 0.0K
12:04 964.12 964.38 964.12 964.35 0.0K
12:05 964.44 965.03 964.38 964.52 0.0K
12:06 964.75 964.75 963.82 963.82 0.0K
12:07 963.76 964.02 963.76 964.02 0.0K
12:08 964.09 964.20 963.94 963.94 0.0K
12:09 963.70 963.70 963.11 963.11 0.0K
12:10 963.10 963.27 963.10 963.27 0.0K
12:11 963.60 964.33 963.60 963.68 0.0K
12:12 963.30 963.42 962.64 962.64 0.0K
12:13 962.30 963.20 962.30 963.20 0.0K
12:14 963.33 964.09 963.33 964.09 0.0K
12:15 964.05 964.07 963.53 964.01 0.0K
12:16 963.96 964.17 963.96 964.06 0.0K
12:17 964.14 964.14 963.74 963.78 0.0K
12:18 963.84 963.84 962.42 962.42 0.0K
12:19 962.41 962.41 961.84 961.84 0.0K
12:20 961.78 961.80 961.44 961.80 0.0K
12:21 961.60 961.60 961.00 961.20 0.0K
12:22 961.07 961.25 960.73 960.73 0.0K
12:23 960.67 961.61 960.67 961.47 0.0K
12:24 961.20 961.26 961.09 961.15 0.0K
12:25 961.07 961.07 960.63 960.63 0.0K
12:26 960.88 960.88 959.85 959.85 0.0K
12:27 959.89 960.58 959.89 960.58 0.0K
12:28 960.84 961.68 960.80 961.68 0.0K
12:29 962.19 963.45 962.19 963.45 0.0K
12:30 963.66 963.71 963.63 963.71 0.0K
12:31 963.96 963.96 963.68 963.68 0.0K
12:32 963.90 963.90 963.14 963.14 0.0K
12:33 963.33 963.70 963.29 963.70 0.0K
12:34 963.65 963.65 963.23 963.23 0.0K
12:35 963.35 963.86 963.35 963.86 0.0K
12:36 964.47 965.38 964.47 965.38 0.0K
12:37 965.70 966.39 965.70 966.39 0.0K
12:38 966.33 966.48 966.15 966.18 0.0K
12:39 966.41 966.52 966.30 966.52 0.0K
12:40 966.50 966.63 966.48 966.55 0.0K
12:41 966.63 966.79 966.54 966.79 0.0K
12:42 966.70 966.87 966.67 966.81 0.0K
12:43 966.60 967.01 966.60 966.92 0.0K
12:44 967.11 967.35 967.11 967.17 0.0K
12:45 967.10 967.24 966.98 967.24 0.0K
12:46 967.25 967.25 966.92 967.02 0.0K
12:47 967.03 967.03 966.95 967.00 0.0K
12:48 966.59 966.59 965.80 965.83 0.0K
12:49 965.85 965.85 965.24 965.46 0.0K
12:50 965.42 965.48 965.04 965.48 0.0K
12:51 965.28 965.40 965.04 965.40 0.0K
12:52 965.33 965.49 965.33 965.49 0.0K
12:53 965.34 965.40 965.18 965.18 0.0K
12:54 965.25 965.25 965.11 965.11 0.0K
12:55 964.92 964.98 964.91 964.98 0.0K
12:56 965.38 965.55 965.20 965.55 0.0K
12:57 965.88 966.05 965.88 966.05 0.0K
12:58 966.44 966.52 966.24 966.24 0.0K
12:59 966.17 966.37 966.17 966.37 0.0K
13:00 966.16 966.16 962.90 964.67 0.0K
13:01 965.38 966.16 965.38 966.16 0.0K
13:02 966.55 967.08 966.55 966.84 0.0K
13:03 966.74 967.12 966.74 967.12 0.0K
13:04 967.19 967.19 966.83 966.83 0.0K
13:05 966.80 967.18 966.80 967.18 0.0K
13:06 967.19 967.29 966.87 967.29 0.0K
13:07 968.37 968.37 967.89 967.91 0.0K
13:08 968.00 968.36 968.00 968.26 0.0K
13:09 968.49 968.74 968.49 968.73 0.0K
13:10 968.26 968.32 967.74 967.74 0.0K
13:11 967.96 967.96 967.48 967.48 0.0K
13:12 967.52 967.74 967.52 967.74 0.0K
13:13 967.55 967.55 967.05 967.05 0.0K
13:14 967.09 967.24 967.09 967.15 0.0K
13:15 967.41 967.41 966.99 967.03 0.0K
13:16 967.11 967.13 966.87 967.13 0.0K
13:17 967.70 967.98 967.70 967.92 0.0K
13:18 967.77 968.01 967.74 967.85 0.0K
13:19 967.70 967.96 967.70 967.88 0.0K
13:20 967.43 967.51 967.43 967.45 0.0K
13:21 967.54 967.54 967.25 967.28 0.0K
13:22 967.17 967.17 966.65 966.66 0.0K
13:23 966.61 966.61 966.13 966.13 0.0K
13:24 965.63 965.84 965.63 965.79 0.0K
13:25 966.02 966.02 965.36 965.36 0.0K
13:26 965.77 965.87 965.13 965.13 0.0K
13:27 964.92 965.40 964.92 965.40 0.0K
13:28 965.40 965.45 965.30 965.31 0.0K
13:29 964.85 964.85 963.79 963.79 0.0K
13:30 963.80 964.46 963.80 964.13 0.0K
13:31 964.28 964.36 963.82 963.82 0.0K
13:32 963.77 963.77 963.39 963.39 0.0K
13:33 963.16 963.16 962.37 962.37 0.0K
13:34 962.41 962.42 962.15 962.15 0.0K
13:35 962.23 963.10 962.23 962.64 0.0K
13:36 962.55 962.69 962.22 962.69 0.0K
13:37 962.62 962.62 961.53 961.53 0.0K
13:38 961.43 961.46 961.38 961.38 0.0K
13:39 961.48 961.48 960.80 961.15 0.0K
13:40 961.26 961.36 960.84 960.84 0.0K
13:41 960.72 960.99 960.59 960.99 0.0K
13:42 960.99 960.99 960.81 960.81 0.0K
13:43 961.00 961.35 961.00 961.35 0.0K
13:44 961.86 963.31 961.86 963.31 0.0K
13:45 963.31 963.39 962.81 962.81 0.0K
13:46 962.46 962.75 962.46 962.75 0.0K
13:47 962.68 962.68 962.22 962.22 0.0K
13:48 962.35 962.42 962.35 962.42 0.0K
13:49 962.34 962.73 962.34 962.73 0.0K
13:50 962.86 963.39 962.86 963.39 0.0K
13:51 963.34 963.34 962.92 963.16 0.0K
13:52 963.24 964.05 963.23 964.05 0.0K
13:53 964.15 964.51 964.15 964.51 0.0K
13:54 965.09 965.60 965.09 965.60 0.0K
13:55 965.56 965.56 965.52 965.54 0.0K
13:56 965.65 965.87 965.55 965.87 0.0K
13:57 966.07 966.18 966.06 966.17 0.0K
13:58 966.36 966.53 966.36 966.39 0.0K
13:59 966.21 966.38 965.97 966.38 0.0K
14:00 966.47 967.03 966.47 967.03 0.0K
14:01 966.91 967.09 966.81 967.09 0.0K
14:02 967.04 967.04 966.65 966.67 0.0K
14:03 966.45 966.45 965.08 965.08 0.0K
14:04 965.23 966.11 965.23 966.11 0.0K
14:05 966.22 966.59 966.22 966.47 0.0K
14:06 966.53 966.53 966.14 966.14 0.0K
14:07 965.91 965.99 965.73 965.73 0.0K
14:08 965.81 966.10 965.81 966.10 0.0K
14:09 966.11 966.11 965.81 965.83 0.0K
14:10 965.87 965.87 965.68 965.68 0.0K
14:11 965.83 966.64 965.83 966.64 0.0K
14:12 966.66 966.78 966.59 966.59 0.0K
14:13 966.74 967.38 966.74 967.38 0.0K
14:14 967.35 967.35 966.00 966.00 0.0K
14:15 966.11 967.63 966.11 967.63 0.0K
14:16 967.78 967.97 967.78 967.82 0.0K
14:17 967.67 967.67 966.89 966.89 0.0K
14:18 966.91 966.91 966.58 966.62 0.0K
14:19 966.65 967.07 966.65 966.92 0.0K
14:20 966.92 966.92 966.60 966.88 0.0K
14:21 967.12 967.32 967.12 967.24 0.0K
14:22 967.34 967.34 967.16 967.22 0.0K
14:23 966.69 966.69 964.98 964.98 0.0K
14:24 965.04 965.04 964.52 964.74 0.0K
14:25 965.00 965.00 964.65 964.71 0.0K
14:26 964.62 964.68 964.20 964.20 0.0K
14:27 964.41 964.61 964.41 964.58 0.0K
14:28 964.59 964.59 963.84 963.84 0.0K
14:29 963.79 963.79 962.75 962.75 0.0K
14:30 963.06 963.76 963.06 963.76 0.0K
14:31 963.93 963.93 963.73 963.84 0.0K
14:32 964.43 965.01 964.43 965.01 0.0K
14:33 964.96 964.96 963.72 963.77 0.0K
14:34 964.10 964.10 963.96 964.05 0.0K
14:35 964.04 964.17 964.03 964.09 0.0K
14:36 964.00 964.00 963.87 963.87 0.0K
14:37 963.98 964.85 963.98 964.85 0.0K
14:38 964.63 964.73 964.63 964.69 0.0K
14:39 964.86 964.99 964.84 964.99 0.0K
14:40 965.00 965.00 964.00 964.16 0.0K
14:41 964.14 964.14 963.68 963.68 0.0K
14:42 963.50 963.50 963.05 963.14 0.0K
14:43 963.16 963.16 962.56 962.71 0.0K
14:44 962.85 962.85 962.53 962.53 0.0K
14:45 962.25 962.25 961.86 962.00 0.0K
14:46 962.09 962.10 962.07 962.07 0.0K
14:47 962.11 963.00 962.11 963.00 0.0K
14:48 963.08 963.34 962.93 963.34 0.0K
14:49 963.42 963.42 963.06 963.19 0.0K
14:50 963.25 963.25 962.52 962.52 0.0K
14:51 962.65 962.70 962.60 962.70 0.0K
14:52 962.57 962.85 962.47 962.85 0.0K
14:53 962.80 962.80 962.65 962.67 0.0K
14:54 962.67 962.67 962.39 962.39 0.0K
14:55 962.40 962.60 962.17 962.60 0.0K
14:56 963.02 964.08 963.02 964.08 0.0K
14:57 964.25 964.25 963.80 963.80 0.0K
14:58 963.54 964.13 963.54 963.98 0.0K
14:59 963.94 963.94 963.12 963.12 0.0K
15:00 962.79 963.69 962.65 963.69 0.0K
15:01 963.73 964.23 963.73 963.93 0.0K
15:02 963.42 963.42 963.26 963.26 0.0K
15:03 963.30 963.59 963.30 963.50 0.0K
15:04 963.46 963.46 962.95 963.08 0.0K
15:05 963.40 964.22 963.40 964.22 0.0K
15:06 963.88 964.30 963.86 964.30 0.0K
15:07 964.00 964.05 963.96 964.05 0.0K
15:08 964.52 964.80 964.52 964.59 0.0K
15:09 964.64 964.65 964.59 964.60 0.0K
15:10 964.86 964.86 964.57 964.77 0.0K
15:11 964.74 964.74 964.52 964.61 0.0K
15:12 964.63 964.63 963.85 963.85 0.0K
15:13 963.78 963.78 963.28 963.34 0.0K
15:14 963.37 963.50 963.25 963.25 0.0K
15:15 963.31 963.31 962.47 962.47 0.0K
15:16 962.22 962.26 962.22 962.26 0.0K
15:17 962.40 962.55 962.20 962.55 0.0K
15:18 962.61 962.61 961.81 961.85 0.0K
15:19 961.89 961.89 961.56 961.56 0.0K
15:20 961.67 961.82 961.62 961.62 0.0K
15:21 961.45 961.45 961.22 961.40 0.0K
15:22 961.39 961.40 960.84 960.84 0.0K
15:23 960.78 960.87 960.54 960.54 0.0K
15:24 960.49 960.73 960.49 960.60 0.0K
15:25 960.50 960.64 960.50 960.64 0.0K
15:26 960.73 961.48 960.69 961.48 0.0K
15:27 961.41 961.53 960.95 961.53 0.0K
15:28 961.81 962.19 961.81 961.83 0.0K
15:29 961.42 961.42 961.20 961.42 0.0K
15:30 961.46 961.91 961.46 961.91 0.0K
15:31 962.00 962.78 962.00 962.78 0.0K
15:32 962.81 962.81 961.56 961.56 0.0K
15:33 961.38 962.15 961.29 962.15 0.0K
15:34 962.30 962.30 961.35 961.35 0.0K
15:35 961.09 961.17 960.46 960.46 0.0K
15:36 960.36 960.36 959.90 960.03 0.0K
15:37 960.00 960.24 959.87 959.98 0.0K
15:38 959.60 959.97 959.50 959.55 0.0K
15:39 959.46 959.65 959.45 959.65 0.0K
15:40 959.86 960.32 959.76 960.32 0.0K
15:41 960.35 961.57 960.35 961.34 0.0K
15:42 961.30 961.77 961.24 961.77 0.0K
15:43 961.31 961.73 960.97 961.73 0.0K
15:44 961.59 961.59 961.37 961.58 0.0K
15:45 961.72 962.25 961.72 962.25 0.0K
15:46 962.05 962.05 960.76 960.76 0.0K
15:47 961.18 961.59 961.18 961.59 0.0K
15:48 961.24 962.00 961.24 962.00 0.0K
15:49 962.18 962.18 961.83 962.12 0.0K
15:50 963.00 963.18 962.37 962.81 0.0K
15:51 962.81 962.81 962.09 962.11 0.0K
15:52 962.29 962.55 962.29 962.55 0.0K
15:53 962.73 963.20 962.73 963.20 0.0K
15:54 963.38 964.15 963.38 964.15 0.0K
15:55 963.78 963.83 963.37 963.83 0.0K
15:56 963.51 963.85 963.29 963.85 0.0K
15:57 963.84 963.86 963.53 963.81 0.0K
15:58 963.81 964.16 963.81 964.16 0.0K
15:59 964.04 964.22 963.55 963.55 0.0K
16:00 963.57 963.57 963.43 963.47 0.0K
16:01 963.56 963.66 963.49 963.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available