S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 992.14 992.14 991.56 991.84 0.0K
09:31 993.05 995.45 993.05 995.20 0.0K
09:32 996.42 999.00 996.42 999.00 0.0K
09:33 999.89 999.89 998.47 998.47 0.0K
09:34 998.14 998.14 995.76 995.76 0.0K
09:35 996.25 996.43 996.25 996.43 0.0K
09:36 996.88 997.98 996.24 996.24 0.0K
09:37 996.46 996.53 996.26 996.53 0.0K
09:38 995.86 996.29 995.38 996.29 0.0K
09:39 996.28 996.43 995.91 995.91 0.0K
09:40 995.21 995.76 995.21 995.65 0.0K
09:41 996.52 997.61 996.52 997.49 0.0K
09:42 997.23 997.23 996.98 996.98 0.0K
09:43 996.82 996.92 996.54 996.92 0.0K
09:44 997.04 997.04 996.27 996.66 0.0K
09:45 996.87 996.87 994.56 994.56 0.0K
09:46 994.17 995.54 994.17 995.31 0.0K
09:47 995.29 995.29 994.56 994.57 0.0K
09:48 994.01 994.01 993.51 993.95 0.0K
09:49 993.63 993.63 993.45 993.45 0.0K
09:50 993.39 993.48 993.27 993.41 0.0K
09:51 992.98 992.98 992.00 992.00 0.0K
09:52 991.46 991.46 990.42 990.75 0.0K
09:53 991.05 991.05 990.04 990.04 0.0K
09:54 989.83 989.83 989.34 989.54 0.0K
09:55 988.93 988.93 988.40 988.65 0.0K
09:56 988.73 988.73 987.41 987.41 0.0K
09:57 986.74 986.74 986.28 986.33 0.0K
09:58 985.88 985.88 985.50 985.50 0.0K
09:59 985.35 985.41 984.72 985.41 0.0K
10:00 985.51 985.60 984.86 985.60 0.0K
10:01 986.02 986.47 985.98 986.35 0.0K
10:02 986.03 987.09 986.03 987.09 0.0K
10:03 987.18 989.29 987.18 989.29 0.0K
10:04 989.44 990.54 989.44 990.54 0.0K
10:05 991.01 992.31 991.01 992.31 0.0K
10:06 992.54 993.36 992.46 992.46 0.0K
10:07 992.12 992.43 991.21 991.21 0.0K
10:08 991.02 991.86 991.02 991.86 0.0K
10:09 991.95 992.08 991.01 991.01 0.0K
10:10 990.97 991.07 990.96 990.96 0.0K
10:11 991.36 991.72 991.28 991.28 0.0K
10:12 990.31 991.61 990.31 991.61 0.0K
10:13 991.61 991.61 991.32 991.35 0.0K
10:14 991.19 991.19 990.78 990.78 0.0K
10:15 990.62 991.55 990.62 991.55 0.0K
10:16 991.79 992.68 991.68 992.68 0.0K
10:17 992.30 992.42 992.21 992.21 0.0K
10:18 991.78 992.70 991.78 992.70 0.0K
10:19 992.51 992.83 992.47 992.83 0.0K
10:20 992.79 993.33 992.79 993.30 0.0K
10:21 993.56 994.02 993.56 994.02 0.0K
10:22 993.82 994.30 993.80 994.30 0.0K
10:23 994.36 994.36 993.56 993.75 0.0K
10:24 993.87 995.42 993.87 995.42 0.0K
10:25 995.74 996.26 995.74 996.17 0.0K
10:26 995.87 995.87 995.04 995.59 0.0K
10:27 995.40 995.91 995.40 995.91 0.0K
10:28 996.27 996.27 995.86 995.99 0.0K
10:29 995.65 995.65 995.54 995.64 0.0K
10:30 995.77 996.74 995.77 996.74 0.0K
10:31 996.88 996.88 995.44 995.51 0.0K
10:32 995.83 995.83 995.51 995.51 0.0K
10:33 996.35 996.68 996.17 996.17 0.0K
10:34 996.56 996.63 996.30 996.49 0.0K
10:35 996.50 996.81 996.41 996.41 0.0K
10:36 996.68 997.40 996.65 997.40 0.0K
10:37 997.86 998.80 997.86 998.80 0.0K
10:38 998.89 998.89 998.54 998.54 0.0K
10:39 998.40 998.60 998.40 998.45 0.0K
10:40 998.55 998.55 997.94 997.94 0.0K
10:41 998.07 998.07 995.66 995.84 0.0K
10:42 995.82 996.51 995.73 996.51 0.0K
10:43 996.61 996.69 996.34 996.69 0.0K
10:44 996.52 996.52 996.07 996.07 0.0K
10:45 995.91 995.99 995.85 995.99 0.0K
10:46 996.09 996.09 995.88 995.98 0.0K
10:47 996.06 996.06 995.42 995.42 0.0K
10:48 995.48 995.48 994.98 995.18 0.0K
10:49 995.03 995.03 994.12 994.47 0.0K
10:50 994.38 994.60 993.73 993.73 0.0K
10:51 993.03 993.03 992.28 992.79 0.0K
10:52 992.91 992.91 992.68 992.68 0.0K
10:53 992.52 992.52 991.27 991.27 0.0K
10:54 991.39 991.65 991.39 991.46 0.0K
10:55 991.17 991.17 990.65 990.67 0.0K
10:56 990.41 990.41 989.05 989.05 0.0K
10:57 989.42 989.42 988.68 988.73 0.0K
10:58 988.40 988.40 987.82 987.82 0.0K
10:59 987.66 987.93 987.65 987.93 0.0K
11:00 987.72 988.37 987.72 988.37 0.0K
11:01 988.18 988.36 988.07 988.12 0.0K
11:02 988.12 988.12 987.62 987.62 0.0K
11:03 987.83 987.83 987.23 987.39 0.0K
11:04 987.11 987.30 987.04 987.04 0.0K
11:05 987.00 987.14 986.67 986.67 0.0K
11:06 986.62 986.62 985.46 985.46 0.0K
11:07 985.39 985.43 985.04 985.04 0.0K
11:08 984.78 984.78 984.17 984.17 0.0K
11:09 984.15 984.15 983.53 983.53 0.0K
11:10 983.69 983.94 983.69 983.79 0.0K
11:11 983.50 983.79 983.45 983.79 0.0K
11:12 984.58 984.58 984.14 984.23 0.0K
11:13 984.16 984.49 984.05 984.49 0.0K
11:14 984.49 984.62 984.49 984.58 0.0K
11:15 984.64 984.64 983.83 984.37 0.0K
11:16 984.70 985.21 984.70 985.21 0.0K
11:17 985.19 985.59 985.16 985.43 0.0K
11:18 985.49 985.89 985.49 985.89 0.0K
11:19 985.98 986.01 985.84 985.93 0.0K
11:20 985.79 985.79 985.42 985.42 0.0K
11:21 985.35 985.35 984.20 984.20 0.0K
11:22 984.21 984.21 983.80 983.80 0.0K
11:23 983.69 983.81 983.46 983.81 0.0K
11:24 983.85 983.85 983.42 983.42 0.0K
11:25 983.27 983.27 982.20 982.20 0.0K
11:26 981.58 981.72 981.35 981.35 0.0K
11:27 981.43 981.43 981.01 981.01 0.0K
11:28 980.57 980.82 980.57 980.63 0.0K
11:29 980.19 980.32 979.82 979.82 0.0K
11:30 979.66 979.92 979.65 979.92 0.0K
11:31 980.59 981.26 980.36 981.26 0.0K
11:32 981.64 982.20 981.64 982.20 0.0K
11:33 982.26 982.26 981.89 981.98 0.0K
11:34 982.23 982.23 981.72 981.72 0.0K
11:35 981.98 982.41 981.70 981.70 0.0K
11:36 981.80 982.50 981.80 982.50 0.0K
11:37 982.95 983.52 982.95 983.48 0.0K
11:38 983.30 983.31 982.82 982.82 0.0K
11:39 982.87 982.87 982.35 982.61 0.0K
11:40 982.62 982.89 982.53 982.89 0.0K
11:41 982.93 982.93 982.64 982.70 0.0K
11:42 982.25 982.25 982.04 982.14 0.0K
11:43 982.16 982.18 981.91 982.07 0.0K
11:44 981.86 981.86 981.05 981.05 0.0K
11:45 980.94 981.22 980.94 981.13 0.0K
11:46 981.02 981.15 980.79 981.15 0.0K
11:47 981.54 981.54 980.96 980.96 0.0K
11:48 980.95 981.21 980.77 980.77 0.0K
11:49 980.74 980.74 980.48 980.48 0.0K
11:50 980.44 980.56 980.08 980.08 0.0K
11:51 980.16 980.16 979.80 979.82 0.0K
11:52 979.98 980.45 979.98 980.45 0.0K
11:53 980.98 981.73 980.98 981.69 0.0K
11:54 981.43 981.43 980.49 980.49 0.0K
11:55 980.43 980.98 980.43 980.98 0.0K
11:56 980.60 980.60 980.43 980.43 0.0K
11:57 980.24 980.24 980.16 980.16 0.0K
11:58 980.11 981.12 980.11 981.12 0.0K
11:59 981.15 981.15 980.92 980.92 0.0K
12:00 980.92 981.09 980.87 981.07 0.0K
12:01 980.82 981.19 980.82 980.94 0.0K
12:02 980.23 980.30 980.22 980.22 0.0K
12:03 980.05 980.05 979.60 979.60 0.0K
12:04 979.76 979.76 979.44 979.44 0.0K
12:05 979.46 979.46 979.02 979.14 0.0K
12:06 979.60 979.60 979.40 979.52 0.0K
12:07 979.58 979.58 979.30 979.30 0.0K
12:08 979.17 979.58 979.17 979.58 0.0K
12:09 979.47 979.51 979.37 979.37 0.0K
12:10 979.51 979.65 979.51 979.65 0.0K
12:11 979.59 979.59 978.88 979.05 0.0K
12:12 979.19 979.23 979.06 979.23 0.0K
12:13 979.33 979.80 979.33 979.78 0.0K
12:14 980.00 980.00 979.66 979.66 0.0K
12:15 979.73 980.54 979.73 980.54 0.0K
12:16 980.75 981.08 980.73 981.08 0.0K
12:17 980.99 981.07 980.96 980.96 0.0K
12:18 980.90 980.90 980.56 980.56 0.0K
12:19 980.58 980.67 980.36 980.67 0.0K
12:20 980.65 980.80 980.65 980.80 0.0K
12:21 980.73 980.73 980.07 980.07 0.0K
12:22 979.85 979.85 979.50 979.52 0.0K
12:23 979.57 979.72 979.53 979.72 0.0K
12:24 980.12 980.24 980.05 980.24 0.0K
12:25 980.32 980.32 979.87 979.87 0.0K
12:26 979.79 979.79 979.25 979.25 0.0K
12:27 979.23 979.23 978.82 978.82 0.0K
12:28 978.94 978.95 978.81 978.95 0.0K
12:29 979.19 979.43 979.19 979.43 0.0K
12:30 979.51 980.30 979.51 980.30 0.0K
12:31 980.24 980.24 980.00 980.00 0.0K
12:32 980.12 980.44 980.12 980.30 0.0K
12:33 980.35 980.35 980.04 980.04 0.0K
12:34 980.14 980.18 980.07 980.10 0.0K
12:35 980.13 981.24 980.13 981.24 0.0K
12:36 981.25 981.53 981.25 981.39 0.0K
12:37 981.45 981.45 980.58 980.68 0.0K
12:38 980.54 980.83 980.54 980.83 0.0K
12:39 980.75 981.13 980.73 981.13 0.0K
12:40 981.06 981.06 980.59 980.64 0.0K
12:41 980.84 981.41 980.84 981.41 0.0K
12:42 981.53 981.65 981.52 981.65 0.0K
12:43 981.52 981.96 981.52 981.96 0.0K
12:44 982.20 982.20 982.02 982.02 0.0K
12:45 982.01 982.03 981.54 981.54 0.0K
12:46 981.54 981.54 981.30 981.30 0.0K
12:47 981.57 981.64 981.47 981.64 0.0K
12:48 981.60 982.05 981.60 982.05 0.0K
12:49 982.00 982.00 981.89 981.89 0.0K
12:50 981.74 981.74 981.53 981.68 0.0K
12:51 981.84 981.84 981.67 981.68 0.0K
12:52 981.54 981.54 981.18 981.18 0.0K
12:53 981.27 981.27 981.00 981.00 0.0K
12:54 981.16 981.60 981.16 981.60 0.0K
12:55 981.57 981.57 981.22 981.22 0.0K
12:56 980.76 980.80 980.66 980.69 0.0K
12:57 980.69 980.69 980.55 980.69 0.0K
12:58 980.78 980.78 980.31 980.31 0.0K
12:59 980.28 980.38 980.28 980.33 0.0K
13:00 980.32 980.41 980.00 980.06 0.0K
13:01 980.22 980.23 980.15 980.15 0.0K
13:02 980.37 980.37 979.90 979.91 0.0K
13:03 979.97 980.36 979.97 980.36 0.0K
13:04 980.51 980.82 980.49 980.49 0.0K
13:05 980.11 980.21 980.10 980.21 0.0K
13:06 980.14 980.41 980.14 980.39 0.0K
13:07 980.23 980.23 979.86 979.86 0.0K
13:08 979.68 979.83 979.63 979.63 0.0K
13:09 979.66 979.71 979.49 979.49 0.0K
13:10 979.35 979.35 978.69 978.69 0.0K
13:11 978.61 978.61 978.31 978.34 0.0K
13:12 978.53 978.83 978.53 978.83 0.0K
13:13 978.76 979.36 978.76 979.32 0.0K
13:14 979.34 979.34 979.14 979.14 0.0K
13:15 978.95 978.95 978.67 978.95 0.0K
13:16 979.09 979.67 979.09 979.47 0.0K
13:17 979.37 979.37 979.34 979.37 0.0K
13:18 979.30 979.34 979.08 979.34 0.0K
13:19 979.43 979.48 979.27 979.27 0.0K
13:20 979.21 979.21 978.82 978.82 0.0K
13:21 979.02 979.12 978.97 979.11 0.0K
13:22 979.20 979.20 979.07 979.07 0.0K
13:23 979.12 979.19 979.08 979.19 0.0K
13:24 979.25 979.40 979.23 979.37 0.0K
13:25 979.49 979.57 979.42 979.42 0.0K
13:26 979.41 979.89 979.41 979.84 0.0K
13:27 979.77 979.88 979.66 979.66 0.0K
13:28 979.51 979.51 978.74 978.74 0.0K
13:29 978.51 978.56 978.19 978.19 0.0K
13:30 977.99 978.09 977.99 978.09 0.0K
13:31 977.94 978.17 977.87 978.17 0.0K
13:32 977.87 978.13 977.87 978.13 0.0K
13:33 978.23 978.31 978.21 978.29 0.0K
13:34 978.30 978.40 978.18 978.40 0.0K
13:35 978.30 978.30 978.09 978.18 0.0K
13:36 978.10 978.10 977.98 978.01 0.0K
13:37 978.43 978.54 978.33 978.36 0.0K
13:38 978.32 978.56 978.32 978.51 0.0K
13:39 978.59 978.79 978.59 978.75 0.0K
13:40 978.77 979.06 978.77 979.06 0.0K
13:41 979.20 979.23 978.98 978.98 0.0K
13:42 979.01 979.01 978.74 978.74 0.0K
13:43 978.61 978.84 978.44 978.84 0.0K
13:44 978.91 979.36 978.91 979.36 0.0K
13:45 979.26 979.26 979.15 979.15 0.0K
13:46 979.14 979.66 979.14 979.66 0.0K
13:47 979.73 980.29 979.73 980.13 0.0K
13:48 980.18 980.41 980.18 980.31 0.0K
13:49 980.47 980.47 980.16 980.16 0.0K
13:50 980.17 980.57 980.17 980.57 0.0K
13:51 980.77 981.02 980.77 980.87 0.0K
13:52 980.82 980.82 980.59 980.70 0.0K
13:53 980.76 981.26 980.74 981.26 0.0K
13:54 981.03 981.61 981.03 981.52 0.0K
13:55 981.46 981.46 981.32 981.40 0.0K
13:56 981.42 981.42 981.29 981.30 0.0K
13:57 981.37 981.58 981.37 981.58 0.0K
13:58 981.51 982.10 981.51 982.10 0.0K
13:59 982.14 982.32 981.97 981.97 0.0K
14:00 982.07 982.50 981.97 982.50 0.0K
14:01 982.43 982.55 982.14 982.14 0.0K
14:02 982.18 982.54 982.18 982.30 0.0K
14:03 982.22 982.28 982.17 982.28 0.0K
14:04 982.41 982.95 982.41 982.95 0.0K
14:05 983.07 983.19 983.02 983.19 0.0K
14:06 983.05 983.19 983.05 983.11 0.0K
14:07 983.17 983.17 982.79 982.79 0.0K
14:08 982.71 983.37 982.71 983.37 0.0K
14:09 983.40 983.40 983.14 983.14 0.0K
14:10 983.22 983.22 982.84 982.84 0.0K
14:11 983.02 983.61 983.02 983.61 0.0K
14:12 983.72 983.72 983.68 983.70 0.0K
14:13 983.59 983.59 983.48 983.55 0.0K
14:14 983.60 983.76 983.60 983.76 0.0K
14:15 983.79 983.90 983.76 983.86 0.0K
14:16 983.92 983.92 983.82 983.92 0.0K
14:17 983.81 983.87 983.75 983.75 0.0K
14:18 983.62 983.83 983.53 983.83 0.0K
14:19 983.89 983.99 983.89 983.99 0.0K
14:20 984.07 984.41 984.07 984.38 0.0K
14:21 984.43 984.49 984.20 984.49 0.0K
14:22 984.76 984.92 984.64 984.64 0.0K
14:23 984.70 984.95 984.59 984.84 0.0K
14:24 984.90 985.18 984.90 985.18 0.0K
14:25 985.33 985.33 985.12 985.16 0.0K
14:26 985.30 985.37 985.22 985.37 0.0K
14:27 985.44 986.15 985.44 986.15 0.0K
14:28 986.20 986.20 986.12 986.18 0.0K
14:29 986.20 986.26 986.18 986.18 0.0K
14:30 986.15 986.20 986.09 986.09 0.0K
14:31 986.13 986.32 986.13 986.32 0.0K
14:32 986.36 986.36 985.44 985.44 0.0K
14:33 985.52 985.56 985.33 985.33 0.0K
14:34 985.34 985.34 984.92 985.20 0.0K
14:35 985.30 985.35 985.25 985.25 0.0K
14:36 985.26 985.44 985.26 985.44 0.0K
14:37 985.54 985.71 985.54 985.71 0.0K
14:38 985.61 985.78 985.54 985.78 0.0K
14:39 985.68 985.85 985.68 985.78 0.0K
14:40 985.68 985.90 985.68 985.88 0.0K
14:41 985.86 985.86 985.75 985.75 0.0K
14:42 985.73 985.73 985.51 985.51 0.0K
14:43 985.64 985.64 985.46 985.46 0.0K
14:44 985.07 985.11 985.07 985.07 0.0K
14:45 984.92 984.92 984.72 984.84 0.0K
14:46 985.16 985.38 985.16 985.38 0.0K
14:47 985.44 985.58 985.44 985.53 0.0K
14:48 985.61 985.71 985.61 985.67 0.0K
14:49 985.70 985.79 985.60 985.79 0.0K
14:50 985.80 986.03 985.80 986.03 0.0K
14:51 986.12 986.12 985.98 986.02 0.0K
14:52 986.02 986.15 986.02 986.15 0.0K
14:53 986.25 986.25 985.91 985.91 0.0K
14:54 985.79 986.34 985.79 986.29 0.0K
14:55 986.27 986.33 985.85 985.85 0.0K
14:56 985.82 985.90 985.62 985.62 0.0K
14:57 985.50 985.57 985.50 985.57 0.0K
14:58 985.66 985.66 985.51 985.51 0.0K
14:59 985.50 985.50 985.34 985.47 0.0K
15:00 985.25 985.59 985.25 985.59 0.0K
15:01 985.59 986.29 985.59 986.29 0.0K
15:02 986.24 986.64 986.24 986.64 0.0K
15:03 986.62 986.90 986.45 986.90 0.0K
15:04 987.10 987.33 987.10 987.33 0.0K
15:05 987.13 987.13 986.81 986.81 0.0K
15:06 986.83 987.00 986.79 986.79 0.0K
15:07 987.03 987.38 987.03 987.30 0.0K
15:08 987.29 988.16 987.29 988.16 0.0K
15:09 988.17 988.17 987.84 987.92 0.0K
15:10 987.89 987.89 987.16 987.16 0.0K
15:11 987.15 987.19 986.92 986.92 0.0K
15:12 986.85 986.85 986.65 986.65 0.0K
15:13 986.52 986.67 986.40 986.67 0.0K
15:14 986.65 986.70 986.40 986.70 0.0K
15:15 986.67 986.78 986.63 986.78 0.0K
15:16 986.69 986.69 986.41 986.41 0.0K
15:17 986.37 986.37 986.15 986.15 0.0K
15:18 986.10 986.12 986.09 986.09 0.0K
15:19 986.10 986.19 986.10 986.19 0.0K
15:20 986.42 986.56 986.33 986.56 0.0K
15:21 986.64 986.79 986.64 986.66 0.0K
15:22 986.58 987.16 986.58 986.99 0.0K
15:23 986.99 987.03 986.90 986.90 0.0K
15:24 987.18 987.30 987.18 987.30 0.0K
15:25 987.43 987.43 986.99 987.11 0.0K
15:26 987.28 987.28 986.93 986.93 0.0K
15:27 986.99 987.04 986.99 987.04 0.0K
15:28 986.91 987.34 986.88 987.34 0.0K
15:29 987.33 987.67 987.31 987.67 0.0K
15:30 987.63 987.89 987.63 987.77 0.0K
15:31 988.09 988.46 988.09 988.46 0.0K
15:32 988.66 988.86 988.66 988.68 0.0K
15:33 988.83 989.27 988.83 989.27 0.0K
15:34 989.30 989.32 989.21 989.32 0.0K
15:35 988.94 989.45 988.94 989.45 0.0K
15:36 989.29 989.29 988.97 988.97 0.0K
15:37 988.68 988.72 988.27 988.68 0.0K
15:38 989.01 989.11 988.88 988.88 0.0K
15:39 989.15 989.17 989.05 989.06 0.0K
15:40 989.27 989.27 989.00 989.15 0.0K
15:41 989.25 989.57 989.25 989.57 0.0K
15:42 989.48 989.55 989.48 989.55 0.0K
15:43 989.58 990.22 989.58 990.22 0.0K
15:44 990.23 990.35 990.18 990.35 0.0K
15:45 990.40 990.40 990.23 990.23 0.0K
15:46 990.39 990.78 990.33 990.78 0.0K
15:47 990.77 990.82 990.43 990.43 0.0K
15:48 990.61 990.68 990.61 990.68 0.0K
15:49 990.69 991.77 990.69 991.77 0.0K
15:50 991.86 992.66 991.86 992.66 0.0K
15:51 992.89 992.89 992.24 992.24 0.0K
15:52 992.05 992.53 992.05 992.53 0.0K
15:53 992.69 993.22 992.69 993.22 0.0K
15:54 993.32 993.58 993.01 993.01 0.0K
15:55 992.94 992.94 992.35 992.35 0.0K
15:56 992.57 992.57 992.18 992.18 0.0K
15:57 992.21 992.58 992.21 992.34 0.0K
15:58 992.45 992.45 992.38 992.40 0.0K
15:59 992.18 992.36 991.94 991.94 0.0K
16:00 991.68 991.74 991.68 991.70 0.0K
16:01 991.70 991.70 991.61 991.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available